Mercados españoles cerrados en 21 mins
IBEX 35
11.303,70 +57,70 (+0,51%) Euro Stoxx 50
5.051,36 +15,95 (+0,32%) Dólar/Euro
1,0860 +0,0011 (+0,10%) Petróleo Brent
82,83 +0,71 (+0,86%) Oro
2.355,90 +21,40 (+0,92%) Bitcoin EUR
64.183,63 +352,64 (+0,55%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 57.82 | 46.05 | 49.90 | 0.00 | - | 5 | 9 | 60.47% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 116.15% |
| MCD241220C00210000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 61.53 | 51.55 | 53.00 | 0.00 | - | - | 5 | 29.36% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 52.80% |
| MCD260116C00210000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 61.50 | 59.80 | 61.45 | 0.00 | - | 2 | 5 | 26.74% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531P00210000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 10 | 71.88% |
| MCD240614P00210000 | 2024-05-24 10:50AM EDT | 2024-06-14 | 0.13 | 0.02 | 0.13 | +0.10 | +333.33% | 1 | 1 | 42.29% |
| MCD240621P00210000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.25 | 0.00 | - | 3 | 82 | 39.94% |
| MCD240628P00210000 | 2024-05-20 12:33PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.24 | 0.00 | - | - | 4 | 57.18% |
| MCD240719P00210000 | 2024-05-24 11:19AM EDT | 2024-07-19 | 0.18 | 0.08 | 0.40 | +0.02 | +12.50% | 7 | 42 | 30.08% |
| MCD240816P00210000 | 2024-05-23 3:21PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.62 | 0.00 | - | - | 1 | 26.56% |
| MCD240920P00210000 | 2024-05-23 12:54PM EDT | 2024-09-20 | 0.53 | 0.35 | 0.85 | 0.00 | - | 3 | 142 | 23.77% |
| MCD241220P00210000 | 2024-05-23 12:33PM EDT | 2024-12-20 | 1.49 | 1.57 | 1.82 | 0.00 | - | 4 | 173 | 21.49% |
| MCD250117P00210000 | 2024-05-24 3:22PM EDT | 2025-01-17 | 1.96 | 1.88 | 1.99 | -0.05 | -2.49% | 2 | 631 | 20.67% |
| MCD250321P00210000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 2.15 | 2.63 | 2.88 | 0.00 | - | 10 | 23 | 20.49% |
| MCD250620P00210000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 3.95 | 2.15 | 4.50 | +0.85 | +27.42% | 3 | 20 | 20.83% |
| MCD260116P00210000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 5.60 | 6.15 | 6.95 | 0.00 | - | 1 | 52 | 19.85% |
© 2024 Yahoo. Todos los derechos reservados.