Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 185.00 | 0.01 | -0.06 | -85.71% | 6 | 1 |
| - | - | - | - | - | 190.00 | 0.04 | -0.05 | -55.56% | 503 | 1 |
| - | - | - | - | - | 195.00 | 0.06 | +0.04 | +200.00% | 7 | 22 |
| - | - | - | - | - | 200.00 | 0.05 | -0.06 | -54.55% | 612 | 238 |
| - | - | - | - | - | 205.00 | 0.08 | -0.01 | -11.11% | 86 | 26 |
| - | - | - | - | - | 210.00 | 0.14 | +0.06 | +75.00% | 851 | 65 |
| - | - | - | - | - | 215.00 | 0.20 | -0.52 | -72.22% | 679 | 13 |
| 30.60 | 0.00 | - | - | 10 | 220.00 | 0.29 | +0.02 | +7.41% | 676 | 128 |
| 28.26 | +0.56 | +2.02% | 3 | 24 | 225.00 | 0.45 | +0.16 | +55.17% | 2,139 | 161 |
| - | - | - | - | - | 230.00 | 0.69 | +0.29 | +72.50% | 939 | 151 |
| - | - | - | - | - | 232.50 | 0.83 | +0.23 | +38.33% | 496 | 479 |
| 17.68 | +2.81 | +18.90% | 7 | 2 | 235.00 | 1.05 | +0.24 | +29.63% | 796 | 322 |
| 15.48 | -1.25 | -7.47% | 6 | - | 237.50 | 1.35 | +0.32 | +31.07% | 2,350 | 58 |
| 13.40 | -0.70 | -4.96% | 53 | 142 | 240.00 | 1.75 | +0.45 | +34.62% | 2,381 | 3,005 |
| 11.67 | +1.29 | +12.43% | 4 | 3 | 242.50 | 2.35 | +0.55 | +30.56% | 849 | 484 |
| 9.65 | -0.65 | -6.31% | 4 | 134 | 245.00 | 3.04 | +0.47 | +18.29% | 2,541 | 3,006 |
| 8.05 | +0.02 | +0.25% | 5 | 7 | 247.50 | 3.93 | +0.56 | +16.62% | 1,438 | 163 |
| 6.59 | +0.09 | +1.38% | 212 | 321 | 250.00 | 4.88 | +0.48 | +10.91% | 1,571 | 1,522 |
| 5.70 | +0.77 | +15.62% | 507 | 121 | 252.50 | 6.25 | +0.88 | +16.39% | 1,286 | 585 |
| 4.61 | +0.76 | +19.74% | 1,373 | 920 | 255.00 | 7.69 | +0.64 | +9.08% | 455 | 535 |
| 3.40 | +0.25 | +7.94% | 351 | 285 | 257.50 | 10.10 | +1.65 | +19.53% | 82 | 608 |
| 2.80 | +0.40 | +16.67% | 2,130 | 1,205 | 260.00 | 10.98 | +1.25 | +12.85% | 157 | 243 |
| 2.13 | +0.35 | +19.66% | 659 | 220 | 262.50 | 12.69 | +1.34 | +11.81% | 11 | 84 |
| 1.62 | +0.40 | +32.79% | 988 | 634 | 265.00 | 14.32 | +1.17 | +8.90% | 2 | 40 |
| 1.28 | +0.20 | +18.52% | 473 | 159 | 267.50 | 15.90 | 0.00 | - | 38 | 16 |
| 0.94 | +0.24 | +34.29% | 1,054 | 652 | 270.00 | 18.70 | +2.32 | +14.16% | 12 | 21 |
| 0.69 | +0.11 | +18.97% | 365 | 596 | 272.50 | - | - | - | - | - |
| 0.56 | +0.08 | +16.67% | 460 | 342 | 275.00 | 19.70 | 0.00 | - | 1 | 2 |
| 0.45 | +0.05 | +12.50% | 256 | 79 | 277.50 | 21.38 | 0.00 | - | - | 1 |
| 0.39 | +0.11 | +39.29% | 593 | 388 | 280.00 | 20.48 | 0.00 | - | 1 | 7 |
| 0.27 | -0.19 | -41.30% | 55 | 204 | 282.50 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 252 | 456 | 285.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 361 | 517 | 290.00 | 40.65 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 51 | 632 | 295.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 468 | 84 | 300.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 105 | 16 | 305.00 | 44.45 | 0.00 | - | 8 | 0 |
| 0.04 | -0.01 | -20.00% | 62 | - | 310.00 | - | - | - | - | - |
| 0.01 | -0.34 | -97.14% | 3 | 1 | 325.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 55 | 340.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 68 | 60 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 109 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 13 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 5 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.