Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.178,40 -2.113,00 (-3,62%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.23 | -0.11 | -32.35% | 29 | 3 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 53 | 23 |
| - | - | - | - | - | 160.00 | 0.77 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 165.00 | 1.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 1.41 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 1.77 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 2.16 | 0.00 | - | 1 | 7 |
| 77.83 | 0.00 | - | 40 | 22 | 200.00 | 2.11 | 0.00 | - | 5 | 148 |
| - | - | - | - | - | 205.00 | 3.55 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 210.00 | 4.20 | 0.00 | - | 5 | 12 |
| 69.97 | 0.00 | - | - | 1 | 215.00 | 3.80 | 0.00 | - | 1 | 7 |
| 70.80 | 0.00 | - | 5 | 8 | 220.00 | 4.40 | 0.00 | - | 40 | 174 |
| - | - | - | - | - | 225.00 | 4.40 | -0.65 | -12.87% | 7 | 12 |
| 51.10 | 0.00 | - | 1 | 0 | 230.00 | 6.05 | 0.00 | - | 7 | 15 |
| 47.10 | 0.00 | - | - | 1 | 235.00 | 6.31 | 0.00 | - | 1 | 411 |
| 48.10 | 0.00 | - | 1 | 9 | 240.00 | 7.80 | 0.00 | - | 7 | 871 |
| 41.90 | 0.00 | - | 2 | 5 | 245.00 | 8.82 | 0.00 | - | 3 | 25 |
| 34.45 | 0.00 | - | 2 | 4 | 250.00 | 8.80 | -2.00 | -18.52% | 1 | 336 |
| 32.00 | 0.00 | - | - | 1 | 255.00 | 10.90 | 0.00 | - | 19 | 70 |
| 29.97 | 0.00 | - | 1 | 6 | 260.00 | 13.20 | 0.00 | - | 1 | 400 |
| 28.50 | +2.85 | +11.11% | 29 | 31 | 265.00 | 15.60 | 0.00 | - | 5 | 158 |
| 26.70 | +4.55 | +20.54% | 2 | 89 | 270.00 | 15.40 | 0.00 | - | 3 | 127 |
| 23.89 | +4.09 | +20.66% | 25 | 257 | 275.00 | 18.45 | +0.02 | +0.11% | 1 | 101 |
| 17.44 | 0.00 | - | 400 | 455 | 280.00 | 22.97 | 0.00 | - | 3 | 48 |
| 16.18 | +0.28 | +1.76% | 20 | 53 | 285.00 | 21.41 | 0.00 | - | 1 | 31 |
| 16.70 | 0.00 | - | 1 | 32 | 290.00 | 23.91 | 0.00 | - | 2 | 10 |
| 11.81 | -0.14 | -1.17% | 3 | 22 | 295.00 | 26.52 | 0.00 | - | 1 | 16 |
| 10.35 | +0.35 | +3.50% | 21 | 985 | 300.00 | 34.60 | 0.00 | - | 2 | 10 |
| 9.75 | 0.00 | - | 3 | 46 | 305.00 | - | - | - | - | - |
| 8.40 | +0.90 | +12.00% | 26 | 32 | 310.00 | - | - | - | - | - |
| 6.94 | -1.86 | -21.14% | 1 | 55 | 315.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 45 | 320.00 | 53.75 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 36 | 325.00 | 48.00 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 146 | 330.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 58 | 335.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 66 | 340.00 | 73.91 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 30 | 95 | 345.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 218 | 251 | 350.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 33 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 390.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 36 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.