Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.39 | 0.00 | - | 1 | 1 |
| 129.25 | 0.00 | - | 5 | 4 | 130.00 | 0.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.52 | -0.01 | -1.89% | 1 | 29 |
| - | - | - | - | - | 140.00 | 0.49 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 26 |
| 110.57 | 0.00 | - | 1 | 3 | 150.00 | 0.75 | 0.00 | - | 1 | 1 |
| 96.50 | 0.00 | - | 1 | 1 | 160.00 | 1.00 | 0.00 | - | 3 | 31 |
| 84.75 | 0.00 | - | 1 | 1 | 165.00 | 1.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.27 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 175.00 | 1.56 | 0.00 | - | 1 | 23 |
| 85.00 | 0.00 | - | 2 | 3 | 180.00 | 1.94 | 0.00 | - | 3 | 22 |
| 81.40 | 0.00 | - | 3 | 4 | 185.00 | 2.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 190.00 | 2.90 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 195.00 | 2.82 | 0.00 | - | 5 | 52 |
| 59.56 | +0.50 | +0.85% | 1 | 24 | 200.00 | 3.90 | -0.02 | -0.51% | 1 | 474 |
| 55.00 | 0.00 | - | 2 | 4 | 205.00 | 4.45 | -0.34 | -7.10% | 1 | 385 |
| 52.20 | -0.90 | -1.69% | 2 | 8 | 210.00 | 5.60 | 0.00 | - | 4 | 91 |
| 48.90 | 0.00 | - | 2 | 5 | 215.00 | 6.15 | +0.03 | +0.49% | 240 | 148 |
| 41.30 | 0.00 | - | 2 | 14 | 220.00 | 6.95 | 0.00 | - | 10 | 282 |
| 34.25 | 0.00 | - | 3 | 11 | 225.00 | 8.75 | 0.00 | - | 2 | 214 |
| 38.08 | 0.00 | - | 2 | 20 | 230.00 | 9.32 | -0.88 | -8.63% | 5 | 794 |
| 39.90 | 0.00 | - | 5 | 10 | 235.00 | 9.30 | 0.00 | - | 2 | 420 |
| 34.80 | 0.00 | - | 3 | 75 | 240.00 | 12.26 | +1.11 | +9.96% | 4 | 1,074 |
| 31.20 | 0.00 | - | 1 | 119 | 245.00 | 15.05 | +0.35 | +2.38% | 2 | 141 |
| 24.30 | +0.73 | +3.10% | 1 | 137 | 250.00 | 17.15 | -0.15 | -0.87% | 5 | 423 |
| 20.05 | 0.00 | - | 6 | 104 | 255.00 | 18.70 | -0.25 | -1.32% | 21 | 294 |
| 19.35 | +1.65 | +9.32% | 3 | 375 | 260.00 | 21.20 | +3.08 | +17.00% | 33 | 462 |
| 18.25 | 0.00 | - | 3 | 90 | 265.00 | 23.35 | +3.05 | +15.02% | 5 | 180 |
| 14.84 | +0.59 | +4.14% | 6 | 179 | 270.00 | 26.15 | -2.00 | -7.10% | 5 | 162 |
| 12.90 | 0.00 | - | 5 | 327 | 275.00 | 32.70 | 0.00 | - | 30 | 148 |
| 10.80 | +3.10 | +40.26% | 41 | 1,450 | 280.00 | 34.30 | +0.76 | +2.27% | 1 | 92 |
| 9.70 | 0.00 | - | 1 | 110 | 285.00 | 33.45 | 0.00 | - | 2 | 32 |
| 7.90 | -0.56 | -6.62% | 3 | 113 | 290.00 | 37.79 | 0.00 | - | 2 | 10 |
| 6.20 | 0.00 | - | 5 | 93 | 295.00 | 42.75 | 0.00 | - | 14 | 27 |
| 5.85 | -0.35 | -5.65% | 29 | 1,333 | 300.00 | 44.00 | 0.00 | - | 1 | 4 |
| 5.15 | 0.00 | - | 1 | 148 | 305.00 | 47.12 | 0.00 | - | - | 1 |
| 5.17 | 0.00 | - | 45 | 332 | 310.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 23 | 185 | 315.00 | - | - | - | - | - |
| 2.82 | -0.97 | -25.59% | 9 | 61 | 320.00 | 65.45 | 0.00 | - | 1 | 0 |
| 2.39 | -0.61 | -20.33% | 9 | 52 | 325.00 | 48.00 | 0.00 | - | 1 | 0 |
| 2.11 | -0.04 | -1.86% | 1 | 151 | 330.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 3 | 94 | 335.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 77 | 340.00 | 73.91 | 0.00 | - | 1 | 0 |
| 1.33 | +0.13 | +10.83% | 1 | 107 | 345.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 60 | 293 | 350.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 33 | 370.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 17 | 380.00 | - | - | - | - | - |
| 0.46 | -0.10 | -17.86% | 2 | 15 | 390.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 13 | 400.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 36 | 420.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 8 | 430.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 6 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.