Mercados españoles abiertos en 4 hrs 31 min

McDonald's Corporation (MCD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
265,87-2,00 (-0,75%)
Al cierre: 04:00PM EDT
266,10 +0,23 (+0,09%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
148.000.00-118120.000.070.00-10499
155.500.00-12125.000.04+0.01+33.33%2222
163.000.00-110130.000.07+0.01+16.67%2213
-----135.000.06-0.04-40.00%2142
155.000.00-12140.000.110.00-2566
127.250.00-55145.000.19-0.01-5.00%241
135.620.00-116150.000.100.00-2426
148.000.00-16155.000.22+0.06+37.50%280
131.500.00-14160.000.27-0.01-3.57%2215
120.750.00-212165.000.30+0.03+11.11%2188
116.000.00-310170.000.37+0.01+2.78%2153
111.240.00-45175.000.44+0.03+7.32%2384
122.660.00-110180.000.48+0.05+11.63%27275
92.970.00-111185.000.540.00-266
86.530.00-13190.000.72+0.02+2.86%27122
82.320.00-1177195.000.80-0.03-3.61%464
79.000.00-259200.000.97+0.01+1.04%51590
96.860.00-45205.001.20+0.20+20.00%4187
79.550.00-513210.001.45+0.06+4.32%54582
83.850.00-110215.001.400.00-1304
58.500.00-140220.001.750.00-4458
50.840.00-114225.002.60+0.31+13.54%41,351
45.850.00-2149230.003.13+0.12+3.99%6722
45.440.00-151235.003.85+0.68+21.45%101,702
35.750.00-184240.004.57+0.57+14.25%62,109
39.430.00-122245.005.55+1.30+30.59%11441
26.55-1.55-5.52%2579250.006.95+0.45+6.92%41,058
27.330.00-1151255.008.39+1.29+18.17%51,214
22.700.00-3413260.009.85+0.25+2.60%51,015
18.71+0.46+2.52%2315265.0011.90+1.67+16.32%86803
14.75-0.60-3.91%14757270.0014.19+0.54+3.96%11,687
12.34-0.66-5.08%9525275.0014.800.00-59494
9.76-1.54-13.63%92,041280.0018.150.00-41,910
8.00-0.57-6.65%1622285.0017.900.00-1571
6.63-0.23-3.35%101,688290.0025.400.00-6922
5.10-0.35-6.42%4845295.0028.450.00-6612
3.92-0.33-7.76%282,091300.0028.460.00-2601
3.00-0.33-9.91%12496305.0033.080.00-1158
2.47-0.09-3.52%91,377310.0036.950.00-6277
1.83-1.37-42.81%14392315.0024.600.00-1072
1.500.00-41,217320.0055.700.00-1039
1.13-0.15-11.72%12,319325.0038.400.00-16
0.85-0.05-5.56%34,180330.0045.700.00-20
0.740.00-3257335.0066.450.00-2511
0.51+0.01+2.00%2212340.0042.150.00-21
0.42-0.06-12.50%22367345.0057.930.00-20
0.31-0.07-18.42%42722350.0062.320.00-60
0.31+0.07+29.17%2577360.0066.750.00-22
0.220.00-2288370.00106.370.00-20
0.19+0.04+26.67%2161380.00124.950.00-150
0.14-0.02-12.50%2168390.00115.000.00-10
0.15+0.07+87.50%1359400.00152.030.00-20
0.110.00-2560410.00127.200.00-40
0.11+0.02+22.22%239420.00172.080.00--0
0.12+0.07+140.00%246430.00134.610.00-10
0.050.00-2209440.00145.000.00-20