Mercados españoles cerrados en 6 hrs 8 min
IBEX 35
11.101,60 -3,90 (-0,04%) Euro Stoxx 50
5.075,69 -9,39 (-0,18%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
82,98 +0,19 (+0,23%) Oro
2.349,40 -25,60 (-1,08%) Bitcoin EUR
58.339,83 +1.796,54 (+3,18%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | - | 1 | 0 | 120.00 | 0.07 | 0.00 | - | 10 | 0 |
| 155.50 | 0.00 | - | 1 | 2 | 125.00 | 0.03 | 0.00 | - | 2 | 0 |
| 163.00 | 0.00 | - | 1 | 10 | 130.00 | 0.09 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 2 | 0 |
| 155.00 | 0.00 | - | 1 | 2 | 140.00 | 0.11 | 0.00 | - | 1 | 0 |
| 127.25 | 0.00 | - | 5 | 5 | 145.00 | 0.20 | 0.00 | - | 2 | 0 |
| 135.62 | 0.00 | - | 1 | 16 | 150.00 | 0.12 | 0.00 | - | 2 | 0 |
| 148.00 | 0.00 | - | 1 | 6 | 155.00 | 0.23 | 0.00 | - | 2 | 0 |
| 131.50 | 0.00 | - | 1 | 4 | 160.00 | 0.26 | 0.00 | - | 2 | 0 |
| 120.75 | 0.00 | - | 2 | 12 | 165.00 | 0.34 | 0.00 | - | 26 | 0 |
| 116.00 | 0.00 | - | 3 | 10 | 170.00 | 0.30 | 0.00 | - | 8 | 0 |
| 111.24 | 0.00 | - | 4 | 5 | 175.00 | 0.40 | 0.00 | - | 5 | 0 |
| 122.66 | 0.00 | - | 1 | 10 | 180.00 | 0.44 | 0.00 | - | 1 | 0 |
| 92.97 | 0.00 | - | 1 | 0 | 185.00 | 0.53 | 0.00 | - | 5 | 0 |
| 86.53 | 0.00 | - | 1 | 0 | 190.00 | 0.59 | 0.00 | - | 2 | 0 |
| 85.35 | 0.00 | - | 1 | 0 | 195.00 | 0.87 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 2 | 0 | 200.00 | 1.00 | 0.00 | - | 2 | 0 |
| 96.86 | 0.00 | - | 4 | 5 | 205.00 | 1.00 | 0.00 | - | 7 | 0 |
| 79.55 | 0.00 | - | 5 | 13 | 210.00 | 1.54 | 0.00 | - | 1 | 0 |
| 83.85 | 0.00 | - | 1 | 10 | 215.00 | 1.59 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 220.00 | 1.89 | 0.00 | - | 35 | 0 |
| 50.84 | 0.00 | - | 1 | 14 | 225.00 | 2.22 | 0.00 | - | 1 | 0 |
| 45.85 | 0.00 | - | 2 | 149 | 230.00 | 2.65 | 0.00 | - | 4 | 0 |
| 45.44 | 0.00 | - | 1 | 0 | 235.00 | 3.73 | 0.00 | - | 18 | 0 |
| 38.16 | 0.00 | - | 4 | 0 | 240.00 | 3.80 | 0.00 | - | 11 | 0 |
| 39.43 | 0.00 | - | 1 | 0 | 245.00 | 4.69 | 0.00 | - | 10 | 0 |
| 28.22 | 0.00 | - | 2 | 0 | 250.00 | 5.75 | 0.00 | - | 5 | 0 |
| 27.35 | 0.00 | - | 5 | 0 | 255.00 | 6.85 | 0.00 | - | 605 | 0 |
| 26.62 | 0.00 | - | 1 | 0 | 260.00 | 7.85 | 0.00 | - | 2 | 0 |
| 20.14 | 0.00 | - | 2 | 0 | 265.00 | 9.46 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 7 | 0 | 270.00 | 11.29 | 0.00 | - | 66 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 275.00 | 13.58 | 0.00 | - | 9 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 280.00 | 16.25 | 0.00 | - | 54 | 0 |
| 11.92 | 0.00 | - | 602 | 0 | 285.00 | 18.90 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 15 | 0 | 290.00 | 21.28 | 0.00 | - | 2 | 0 |
| 8.42 | 0.00 | - | 3 | 0 | 295.00 | 28.45 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 300.00 | 28.46 | 0.00 | - | 2 | 0 |
| 5.29 | 0.00 | - | 3 | 0 | 305.00 | 33.08 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 35 | 0 | 310.00 | 36.95 | 0.00 | - | 6 | 0 |
| 2.98 | 0.00 | - | 5 | 0 | 315.00 | 24.60 | 0.00 | - | 10 | 72 |
| 2.50 | 0.00 | - | 1 | 0 | 320.00 | 55.70 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 325.00 | 38.40 | 0.00 | - | 1 | 6 |
| 1.55 | 0.00 | - | 1 | 0 | 330.00 | 45.70 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 335.00 | 66.45 | 0.00 | - | 25 | 11 |
| 0.62 | 0.00 | - | 5 | 0 | 340.00 | 42.15 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 3 | 0 | 345.00 | 57.93 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 350.00 | 62.32 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 360.00 | 66.75 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 2 | 0 | 370.00 | 106.37 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 380.00 | 124.95 | 0.00 | - | 15 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 390.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 400.00 | 152.03 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 410.00 | 127.20 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 420.00 | 172.08 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 430.00 | 134.61 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 440.00 | 145.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.