Mercados españoles abiertos en 3 hrs 36 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.443,13 -103,43 (-0,18%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.02 | 0.00 | - | - | 3 | 185.00 | 0.50 | -0.30 | -37.50% | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 205.00 | 1.16 | +0.05 | +4.50% | 2 | 28 |
| 61.53 | 0.00 | - | - | 5 | 210.00 | 1.35 | -0.03 | -2.17% | 2 | 84 |
| - | - | - | - | - | 215.00 | 1.61 | -0.08 | -4.73% | 3 | 11 |
| 54.90 | +1.67 | +3.14% | 8 | 8 | 220.00 | 1.62 | -0.50 | -23.58% | 2 | 82 |
| - | - | - | - | - | 225.00 | 1.90 | -0.55 | -22.45% | 7 | 8 |
| - | - | - | - | - | 230.00 | 2.35 | -0.60 | -20.34% | 1 | 9 |
| 40.99 | 0.00 | - | - | 1 | 235.00 | 3.65 | +0.10 | +2.82% | 1 | 15 |
| - | - | - | - | - | 240.00 | 3.39 | -0.86 | -20.24% | 10 | 40 |
| 33.60 | 0.00 | - | 1 | 2 | 245.00 | 4.30 | -0.81 | -15.85% | 5 | 211 |
| 29.95 | 0.00 | - | 3 | 3 | 250.00 | 5.30 | -0.72 | -11.96% | 5 | 214 |
| - | - | - | - | - | 255.00 | 6.85 | +0.31 | +4.74% | 1 | 10 |
| 22.30 | +1.45 | +6.95% | 1 | 8 | 260.00 | 9.20 | +1.25 | +15.72% | 6 | 49 |
| 18.40 | -1.25 | -6.36% | 1 | 19 | 265.00 | 9.35 | -0.87 | -8.51% | 64 | 46 |
| 17.00 | +0.70 | +4.29% | 4 | 19 | 270.00 | 10.85 | -2.06 | -15.96% | 27 | 302 |
| 16.60 | +0.45 | +2.79% | 7 | 59 | 275.00 | 12.35 | -2.86 | -18.80% | 23 | 23 |
| 13.25 | +1.50 | +12.77% | 13 | 43 | 280.00 | 18.20 | +2.55 | +16.29% | 1 | 20 |
| 11.01 | +1.81 | +19.67% | 12 | 17 | 285.00 | - | - | - | - | - |
| 9.45 | +0.15 | +1.61% | 20 | 555 | 290.00 | - | - | - | - | - |
| 7.50 | +1.05 | +16.28% | 4 | 11 | 295.00 | 27.06 | 0.00 | - | 1 | 1 |
| 5.45 | +0.36 | +7.07% | 37 | 337 | 300.00 | 29.20 | +0.60 | +2.10% | 2 | 10 |
| 4.42 | -2.13 | -32.52% | 1 | 16 | 305.00 | - | - | - | - | - |
| 3.42 | -0.20 | -5.52% | 1 | 15 | 310.00 | - | - | - | - | - |
| 2.25 | -0.14 | -5.86% | 2 | 17 | 315.00 | - | - | - | - | - |
| 1.38 | -0.63 | -31.34% | 1 | 26 | 320.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 6 | 325.00 | - | - | - | - | - |
| 1.28 | -0.30 | -18.99% | 5 | 20 | 330.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 335.00 | - | - | - | - | - |
| 0.79 | -0.06 | -7.06% | 1 | 47 | 340.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2 | 2 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 2 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 2 | 3 | 365.00 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.