Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 2 | 2 |
| 116.25 | 0.00 | - | 1 | 1 | 145.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.39 | +0.07 | +21.87% | 2 | 15 |
| - | - | - | - | - | 170.00 | 0.28 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.36 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 44 |
| 95.02 | 0.00 | - | - | 0 | 185.00 | 0.65 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 190.00 | 0.68 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 2 | 9 |
| 56.50 | +1.20 | +2.17% | 2 | 21 | 200.00 | 1.30 | -0.05 | -3.70% | 2 | 172 |
| 59.17 | 0.00 | - | 1 | 1 | 205.00 | 1.81 | +0.07 | +4.02% | 2 | 108 |
| 50.55 | 0.00 | - | 2 | 7 | 210.00 | 2.18 | +0.11 | +5.31% | 6 | 258 |
| 40.75 | 0.00 | - | 10 | 11 | 215.00 | 2.50 | 0.00 | - | 4 | 131 |
| 43.59 | 0.00 | - | 1 | 45 | 220.00 | 3.55 | +1.00 | +39.22% | 8 | 265 |
| 39.40 | 0.00 | - | 1 | 27 | 225.00 | 4.35 | +0.30 | +7.41% | 8 | 160 |
| 29.38 | -7.92 | -21.23% | 2 | 97 | 230.00 | 5.40 | +0.35 | +6.93% | 1,260 | 521 |
| 26.95 | 0.00 | - | 16 | 53 | 235.00 | 6.96 | +0.51 | +7.91% | 5 | 722 |
| 22.00 | -2.94 | -11.79% | 5 | 44 | 240.00 | 7.65 | -0.10 | -1.29% | 8 | 861 |
| 19.05 | -0.55 | -2.81% | 43 | 207 | 245.00 | 9.00 | -0.60 | -6.25% | 187 | 558 |
| 16.62 | +0.12 | +0.73% | 23 | 756 | 250.00 | 12.55 | +0.65 | +5.46% | 33 | 614 |
| 13.35 | -0.50 | -3.61% | 12 | 1,325 | 255.00 | 14.50 | +0.83 | +6.07% | 8 | 668 |
| 11.45 | +0.05 | +0.44% | 46 | 377 | 260.00 | 16.92 | +0.52 | +3.17% | 4 | 454 |
| 9.60 | +0.05 | +0.52% | 25 | 616 | 265.00 | 19.84 | +0.90 | +4.75% | 1 | 245 |
| 7.00 | -0.25 | -3.45% | 74 | 1,143 | 270.00 | 23.47 | +2.57 | +12.30% | 4 | 297 |
| 5.75 | -1.35 | -19.01% | 14 | 1,097 | 275.00 | 21.00 | 0.00 | - | 1 | 95 |
| 4.86 | +0.11 | +2.32% | 14 | 459 | 280.00 | 36.20 | 0.00 | - | 5 | 103 |
| 3.61 | -0.09 | -2.43% | 36 | 341 | 285.00 | 40.05 | 0.00 | - | 1 | 11 |
| 2.72 | -0.24 | -8.11% | 1 | 1,170 | 290.00 | 35.68 | 0.00 | - | 2 | 0 |
| 2.12 | -0.47 | -18.15% | 8 | 171 | 295.00 | 34.91 | 0.00 | - | 1 | 2 |
| 1.67 | -0.01 | -0.60% | 4 | 444 | 300.00 | 45.63 | 0.00 | - | 2 | 0 |
| 1.20 | -0.20 | -14.29% | 2 | 260 | 305.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 111 | 310.00 | - | - | - | - | - |
| 0.82 | -0.11 | -11.83% | 2 | 138 | 315.00 | - | - | - | - | - |
| 0.52 | -0.18 | -25.71% | 2 | 629 | 320.00 | - | - | - | - | - |
| 0.52 | -0.08 | -13.33% | 3 | 29 | 325.00 | - | - | - | - | - |
| 0.42 | -0.31 | -42.47% | 8 | 186 | 330.00 | - | - | - | - | - |
| 0.38 | -0.23 | -37.70% | 2 | 12 | 335.00 | - | - | - | - | - |
| 0.36 | -0.12 | -25.00% | 2 | 136 | 340.00 | - | - | - | - | - |
| 0.31 | -0.14 | -31.11% | 2 | 27 | 345.00 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 2 | 106 | 350.00 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 2 | 8 | 355.00 | - | - | - | - | - |
| 0.21 | -0.53 | -71.62% | 2 | 4 | 360.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 2 | 4 | 365.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 2 | 7 | 370.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 2 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.