Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.369,97 -76,87 (-0,14%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.80 | +14.80 | +11.47% | 2 | 2 | 145.00 | 0.08 | 0.00 | - | 5 | 10 |
| 140.95 | 0.00 | - | 2 | 1 | 150.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 395 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 2 | 84 |
| 112.70 | -1.41 | -1.24% | 5 | 5 | 175.00 | 0.01 | 0.00 | - | 20 | 692 |
| 89.75 | 0.00 | - | 1 | 1 | 180.00 | 0.03 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 3 | 33 |
| 63.37 | 0.00 | - | - | 1 | 190.00 | 0.01 | 0.00 | - | 5 | 29 |
| 62.16 | 0.00 | - | 1 | 1 | 195.00 | 0.01 | 0.00 | - | 15 | 41 |
| 87.05 | -1.64 | -1.85% | 18 | 7 | 200.00 | 0.04 | +0.02 | +100.00% | 2 | 178 |
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 1 | 253 |
| 77.00 | +18.19 | +30.93% | 880 | 178 | 210.00 | 0.05 | 0.00 | - | 3 | 176 |
| 71.70 | +19.80 | +38.15% | 23 | 10 | 215.00 | 0.05 | 0.00 | - | 2 | 170 |
| 68.26 | +1.70 | +2.55% | 1 | 3 | 220.00 | 0.05 | -0.01 | -16.67% | 7 | 313 |
| 62.60 | +16.30 | +35.21% | 5 | 5 | 225.00 | 0.20 | +0.10 | +100.00% | 1 | 464 |
| 57.50 | +8.38 | +17.06% | 50 | 27 | 230.00 | 0.10 | -0.21 | -67.74% | 3 | 987 |
| 52.77 | +1.03 | +1.99% | 93 | 41 | 235.00 | 0.07 | -0.38 | -84.44% | 332 | 3,249 |
| 46.95 | +0.11 | +0.23% | 50 | 25 | 240.00 | 0.15 | +0.01 | +7.14% | 8 | 2,035 |
| 42.55 | +0.50 | +1.19% | 821 | 114 | 245.00 | 0.13 | +0.05 | +62.50% | 15 | 3,561 |
| 38.28 | +0.01 | +0.03% | 7,192 | 1,596 | 250.00 | 0.13 | +0.01 | +8.33% | 125 | 3,521 |
| 33.25 | +0.03 | +0.09% | 5,242 | 1,013 | 255.00 | 0.13 | -0.09 | -40.91% | 32 | 1,424 |
| - | - | - | - | - | 257.50 | 0.30 | 0.00 | - | 1 | 12 |
| 27.90 | -0.78 | -2.72% | 14,480 | 3,253 | 260.00 | 0.20 | -0.12 | -37.50% | 62 | 2,773 |
| - | - | - | - | - | 262.50 | 0.31 | -0.16 | -34.04% | 22 | 45 |
| 23.65 | -0.10 | -0.42% | 3,290 | 1,274 | 265.00 | 0.37 | -0.08 | -17.78% | 64 | 1,491 |
| 21.35 | 0.00 | - | 1 | 1 | 267.50 | 0.60 | +0.01 | +1.69% | 10 | 79 |
| 18.01 | -0.49 | -2.65% | 43 | 1,871 | 270.00 | 0.49 | -0.25 | -33.78% | 46 | 2,016 |
| 14.50 | -2.00 | -12.12% | 1 | 4 | 272.50 | 0.80 | -0.18 | -18.37% | 51 | 153 |
| 13.78 | +0.03 | +0.22% | 186 | 3,920 | 275.00 | 0.93 | -0.30 | -24.39% | 86 | 1,447 |
| 10.50 | +1.40 | +15.38% | 44 | 10 | 277.50 | 1.49 | -0.22 | -12.87% | 34 | 263 |
| 9.46 | +0.67 | +7.62% | 477 | 8,236 | 280.00 | 1.79 | -0.47 | -20.80% | 96 | 985 |
| 6.90 | -0.42 | -5.74% | 11 | 88 | 282.50 | 2.23 | -0.72 | -24.41% | 81 | 263 |
| 5.90 | +0.29 | +5.17% | 57 | 1,555 | 285.00 | 3.00 | -0.50 | -14.29% | 147 | 1,402 |
| 4.20 | -0.60 | -12.50% | 38 | 233 | 287.50 | 4.11 | -0.94 | -18.61% | 43 | 177 |
| 3.15 | 0.00 | - | 128 | 2,671 | 290.00 | 5.40 | -0.62 | -10.30% | 28 | 357 |
| 1.91 | -0.49 | -20.42% | 6 | 261 | 292.50 | 7.80 | 0.00 | - | 4 | 61 |
| 1.58 | -0.23 | -12.71% | 56 | 1,480 | 295.00 | 9.40 | 0.00 | - | 1 | 217 |
| 0.85 | -0.52 | -37.96% | 16 | 1,278 | 297.50 | 11.55 | 0.00 | - | 1 | 4 |
| 0.64 | -0.28 | -30.43% | 158 | 5,862 | 300.00 | 15.15 | 0.00 | - | 1 | 58 |
| 0.27 | -0.14 | -34.15% | 29 | 1,578 | 305.00 | 43.20 | 0.00 | - | 1 | 1 |
| 0.17 | -0.05 | -22.73% | 11 | 1,477 | 310.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.17 | +0.03 | +21.43% | 11 | 341 | 315.00 | 56.79 | 0.00 | - | 2 | 0 |
| 0.13 | +0.11 | +550.00% | 1 | 348 | 320.00 | 63.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 471 | 325.00 | 61.50 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 2 | 480 | 330.00 | 51.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 486 | 335.00 | 41.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 96 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 186 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 58 | 355.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 1 | 39 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 8 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 34 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 375.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 84 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 385.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 16 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.