Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
83,30 -0,58 (-0,69%) Oro
2.371,50 +31,20 (+1,33%) Bitcoin EUR
56.736,09 -1.345,95 (-2,32%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.31 | 0.00 | - | - | 1 | 145.00 | 0.08 | 0.00 | - | 1 | 3 |
| 140.95 | 0.00 | - | 2 | 1 | 150.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 393 |
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 678 |
| 89.75 | 0.00 | - | 1 | 1 | 180.00 | 0.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 195.00 | 0.29 | 0.00 | - | 2 | 6 |
| 73.69 | 0.00 | - | 1 | 2 | 200.00 | 0.34 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 205.00 | 0.47 | 0.00 | - | 2 | 132 |
| 75.49 | 0.00 | - | - | 328 | 210.00 | 0.58 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 215.00 | 1.00 | 0.00 | - | 3 | 25 |
| 51.60 | 0.00 | - | 1 | 3 | 220.00 | 0.75 | -0.15 | -16.67% | 1 | 139 |
| 48.05 | 0.00 | - | 1 | 2 | 225.00 | 1.06 | -0.06 | -5.36% | 5 | 97 |
| 54.11 | 0.00 | - | 1 | 10 | 230.00 | 1.30 | -0.08 | -5.80% | 1 | 133 |
| 39.15 | 0.00 | - | 5 | 7 | 235.00 | 1.57 | -0.20 | -11.30% | 17 | 1,679 |
| 38.75 | 0.00 | - | 2 | 14 | 240.00 | 1.98 | -0.38 | -16.10% | 13 | 678 |
| 29.10 | 0.00 | - | 1 | 13 | 245.00 | 2.52 | -0.34 | -11.89% | 3 | 150 |
| 24.23 | 0.00 | - | 1 | 36 | 250.00 | 3.80 | 0.00 | - | 18 | 633 |
| 22.78 | 0.00 | - | 7 | 32 | 255.00 | 4.19 | -0.65 | -13.43% | 13 | 398 |
| 17.81 | +1.76 | +10.97% | 12 | 38 | 260.00 | 5.49 | -0.79 | -12.58% | 18 | 534 |
| 14.22 | +1.10 | +8.38% | 1 | 60 | 265.00 | 7.13 | -1.12 | -13.58% | 110 | 1,488 |
| 12.99 | +3.04 | +30.55% | 64 | 237 | 270.00 | 7.99 | -2.46 | -23.54% | 21 | 556 |
| 10.00 | +2.25 | +29.03% | 19 | 489 | 275.00 | 11.70 | -1.10 | -8.59% | 8 | 470 |
| 7.00 | +1.40 | +25.00% | 18 | 391 | 280.00 | 14.52 | -1.80 | -11.03% | 8 | 304 |
| 5.50 | +1.40 | +34.15% | 1 | 485 | 285.00 | 18.35 | 0.00 | - | 1 | 464 |
| 3.70 | +0.82 | +28.47% | 13 | 366 | 290.00 | 22.00 | 0.00 | - | 3 | 298 |
| 2.25 | +0.25 | +12.50% | 3 | 561 | 295.00 | 22.65 | 0.00 | - | 1 | 142 |
| 1.80 | +0.45 | +33.33% | 10 | 2,140 | 300.00 | 29.50 | -0.70 | -2.32% | 1 | 117 |
| 1.24 | +0.33 | +36.26% | 17 | 679 | 305.00 | 23.54 | 0.00 | - | 2 | 18 |
| 0.94 | +0.21 | +28.77% | 11 | 1,387 | 310.00 | 42.50 | 0.00 | - | 2 | 1 |
| 0.51 | -0.04 | -7.27% | 4 | 354 | 315.00 | 47.40 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 6 | 233 | 320.00 | 47.43 | 0.00 | - | 5 | 5 |
| 0.30 | +0.06 | +25.00% | 6 | 650 | 325.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 499 | 330.00 | 51.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 502 | 335.00 | 41.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 101 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 13 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 102 | 232 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 58 | 355.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 39 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 21 | 375.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 385.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 15 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.