Mercados españoles abiertos en 4 hrs 37 min

McDonald's Corporation (MCD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
265,87-2,00 (-0,75%)
Al cierre: 04:00PM EDT
266,10 +0,23 (+0,09%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
142.000.00--1135.000.020.00-120
-----140.000.030.00-1516
-----145.000.210.00-13
-----150.000.050.00-24
-----155.000.400.00-23
-----160.000.050.00-24
-----165.000.070.00-210
-----170.000.040.00-29
-----175.000.120.00-213
-----180.000.180.00-224
-----185.000.050.00-130
-----190.000.050.00-238
-----195.000.140.00-233
-----200.000.090.00-237
-----205.000.110.00-417
-----210.000.16-0.02-11.11%141
-----215.000.140.00-123
-----220.000.140.00-2239
68.250.00-42225.000.230.00-1064
47.500.00-1014230.000.320.00-167
40.780.00-18235.000.45-0.02-4.26%1396
45.450.00-121240.000.65+0.07+12.07%12233
23.30-0.86-3.56%358245.000.92+0.09+10.84%33480
18.00-1.45-7.46%9221250.001.42+0.17+13.60%238885
14.55-6.28-30.15%1180255.002.10+0.16+8.25%55655
10.00-1.66-14.24%9146260.003.33+0.31+10.26%102908
6.78-1.15-14.50%641,097265.005.30+0.62+13.25%1521,422
4.20-1.15-21.50%120734270.007.91+0.71+9.86%46980
2.53-0.76-23.10%3911,786275.0011.60+1.41+13.84%141,316
1.50-0.43-22.28%4011,243280.0015.29+5.34+53.67%3690
0.86-0.19-18.10%2931,398285.0017.88-0.87-4.64%1406
0.48-0.12-20.00%51992290.0023.95+2.35+10.88%3312
0.25-0.11-30.56%482,706295.0028.000.00-3251
0.20-0.03-13.04%83,740300.0021.550.00-17
0.160.00-14369305.0022.500.00-13
0.15+0.05+50.00%2473310.0017.000.00-100
0.10-0.03-23.08%1320315.0035.420.00-20
0.110.00-7115320.0031.890.00-10
0.150.00-2387325.0037.200.00-158
0.120.00-2137330.0038.180.00-30
0.030.00-245335.00-----
0.190.00-221340.00-----
0.090.00-25345.00-----
0.040.00-59350.00-----
0.170.00-212355.0068.750.00-50
0.120.00-214360.00-----
0.110.00-223365.00-----
0.090.00-219370.00-----
0.010.00-19375.00-----
0.060.00-212380.00-----
0.010.00-218385.00-----
0.070.00-23390.00-----
0.010.00-23400.00-----