Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.231,00 -45,00 (-0,40%) Euro Stoxx 50
4.996,62 -33,73 (-0,67%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.580,09 -579,57 (-0,92%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240628C00240000 | 2024-05-28 10:49AM EDT | 240.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| MCD240628C00245000 | 2024-05-28 2:59PM EDT | 245.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240628C00250000 | 2024-05-28 3:27PM EDT | 250.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCD240628C00255000 | 2024-05-28 2:51PM EDT | 255.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| MCD240628C00260000 | 2024-05-28 3:30PM EDT | 260.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MCD240628C00265000 | 2024-05-28 2:34PM EDT | 265.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 62 | 59 | 3.13% |
| MCD240628C00270000 | 2024-05-28 2:30PM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MCD240628C00275000 | 2024-05-28 12:55PM EDT | 275.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MCD240628C00280000 | 2024-05-28 3:26PM EDT | 280.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MCD240628C00285000 | 2024-05-28 2:49PM EDT | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 6.25% |
| MCD240628C00290000 | 2024-05-28 3:25PM EDT | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 12.50% |
| MCD240628C00295000 | 2024-05-28 11:13AM EDT | 295.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240628C00300000 | 2024-05-28 9:42AM EDT | 300.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240628P00205000 | 2024-05-20 9:38AM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCD240628P00210000 | 2024-05-28 2:14PM EDT | 210.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MCD240628P00215000 | 2024-05-24 1:35PM EDT | 215.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCD240628P00220000 | 2024-05-20 9:38AM EDT | 220.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCD240628P00230000 | 2024-05-28 1:39PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MCD240628P00235000 | 2024-05-28 12:09PM EDT | 235.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240628P00240000 | 2024-05-28 3:28PM EDT | 240.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MCD240628P00245000 | 2024-05-28 3:28PM EDT | 245.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 3.13% |
| MCD240628P00250000 | 2024-05-28 3:37PM EDT | 250.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| MCD240628P00255000 | 2024-05-28 3:34PM EDT | 255.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MCD240628P00260000 | 2024-05-28 9:52AM EDT | 260.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 116 | 0.00% |
| MCD240628P00265000 | 2024-05-28 12:34PM EDT | 265.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240628P00270000 | 2024-05-28 1:46PM EDT | 270.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240628P00275000 | 2024-05-28 11:38AM EDT | 275.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MCD240628P00280000 | 2024-05-28 2:04PM EDT | 280.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240628P00285000 | 2024-05-09 1:00PM EDT | 285.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.