Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
11.134,00 +83,90 (+0,76%) Euro Stoxx 50
5.095,30 +40,89 (+0,81%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,36 +0,48 (+0,57%) Oro
2.378,90 +38,60 (+1,65%) Bitcoin EUR
58.425,59 +1.831,36 (+3,24%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.33 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 10 | 20 |
| 155.50 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 36 |
| 144.30 | 0.00 | - | 1 | 3 | 150.00 | 0.08 | 0.00 | - | 2 | 23 |
| 113.30 | 0.00 | - | - | 1 | 155.00 | 0.09 | 0.00 | - | 2 | 30 |
| 140.60 | 0.00 | - | 5 | 5 | 160.00 | 0.03 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 4 | 28 |
| 105.95 | 0.00 | - | - | 3 | 170.00 | 0.05 | 0.00 | - | 1 | 297 |
| 125.75 | 0.00 | - | - | 6 | 175.00 | 0.16 | 0.00 | - | 2 | 60 |
| 118.68 | 0.00 | - | 6 | 2 | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| 113.08 | 0.00 | - | - | 1 | 185.00 | 0.05 | 0.00 | - | 32 | 0 |
| 88.40 | 0.00 | - | 6 | 6 | 190.00 | 0.05 | 0.00 | - | 1 | 0 |
| 110.46 | 0.00 | - | 1 | 8 | 195.00 | 0.05 | 0.00 | - | 5 | 0 |
| 74.76 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 5 | 0 |
| 93.40 | 0.00 | - | 3 | 18 | 205.00 | 0.10 | 0.00 | - | 6 | 0 |
| 57.82 | 0.00 | - | 1 | 0 | 210.00 | 0.10 | 0.00 | - | 1 | 0 |
| 88.54 | 0.00 | - | 2 | 2 | 215.00 | 0.26 | 0.00 | - | 1 | 0 |
| 55.03 | 0.00 | - | 2 | 0 | 220.00 | 0.17 | 0.00 | - | 6 | 0 |
| 58.75 | 0.00 | - | 1 | 39 | 225.00 | 0.19 | 0.00 | - | 1 | 0 |
| 39.44 | 0.00 | - | 5 | 62 | 230.00 | 0.22 | 0.00 | - | 31 | 0 |
| 61.15 | 0.00 | - | 2 | 36 | 235.00 | 0.28 | 0.00 | - | 6 | 0 |
| 28.50 | 0.00 | - | 5 | 0 | 240.00 | 0.46 | 0.00 | - | 25 | 0 |
| 27.67 | 0.00 | - | 1 | 0 | 245.00 | 0.57 | 0.00 | - | 5 | 0 |
| 18.93 | 0.00 | - | 29 | 0 | 250.00 | 0.80 | 0.00 | - | 16 | 0 |
| 14.09 | 0.00 | - | 1 | 0 | 255.00 | 1.33 | 0.00 | - | 38 | 0 |
| 9.92 | 0.00 | - | 1 | 0 | 260.00 | 2.25 | 0.00 | - | 90 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 265.00 | 3.85 | 0.00 | - | 41 | 0 |
| 3.90 | 0.00 | - | 210 | 0 | 270.00 | 6.45 | 0.00 | - | 50 | 0 |
| 2.12 | 0.00 | - | 176 | 0 | 275.00 | 9.50 | 0.00 | - | 8 | 0 |
| 1.01 | 0.00 | - | 1,038 | 0 | 280.00 | 13.95 | 0.00 | - | 22 | 0 |
| 0.50 | 0.00 | - | 338 | 0 | 285.00 | 18.08 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 137 | 0 | 290.00 | 23.05 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 295.00 | 28.05 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 300.00 | 32.77 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 305.00 | 36.65 | 0.00 | - | 120 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 310.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 25 | 0 | 315.00 | 43.07 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 320.00 | 38.93 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 325.00 | 40.93 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 4 | 0 | 330.00 | 45.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 335.00 | 39.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 0 | 340.00 | 44.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 61 | 345.00 | 54.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 350.00 | 53.80 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 2 | 39 | 355.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 88 | 360.00 | 72.72 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 7 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 68 | 370.00 | 75.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 4 | 375.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 94 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 27 | 390.00 | 96.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 118 | 400.00 | 104.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 47 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 420.00 | 125.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 430.00 | 134.44 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 5 | 0 | 440.00 | 145.11 | 0.00 | - | 32 | 16 |
© 2024 Yahoo. Todos los derechos reservados.