Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.221,60 -54,40 (-0,48%) Euro Stoxx 50
4.997,67 -32,68 (-0,65%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.580,39 -459,16 (-0,73%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240614C00245000 | 2024-05-20 11:47AM EDT | 245.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240614C00250000 | 2024-05-28 2:24PM EDT | 250.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240614C00252500 | 2024-05-28 1:38PM EDT | 252.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
| MCD240614C00255000 | 2024-05-28 3:57PM EDT | 255.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.78% |
| MCD240614C00257500 | 2024-05-28 3:50PM EDT | 257.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,064 | - | 1.56% |
| MCD240614C00260000 | 2024-05-28 3:30PM EDT | 260.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| MCD240614C00262500 | 2024-05-28 1:43PM EDT | 262.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | - | 3.13% |
| MCD240614C00265000 | 2024-05-28 3:29PM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MCD240614C00267500 | 2024-05-28 1:32PM EDT | 267.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | - | 6.25% |
| MCD240614C00270000 | 2024-05-28 2:59PM EDT | 270.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MCD240614C00272500 | 2024-05-28 1:52PM EDT | 272.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | - | 6.25% |
| MCD240614C00275000 | 2024-05-28 3:58PM EDT | 275.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MCD240614C00280000 | 2024-05-28 3:58PM EDT | 280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MCD240614C00285000 | 2024-05-23 1:01PM EDT | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCD240614C00290000 | 2024-05-28 12:42PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240614C00295000 | 2024-05-17 11:09AM EDT | 295.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240614C00300000 | 2024-05-24 1:35PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240614C00370000 | 2024-05-20 9:38AM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240614P00205000 | 2024-05-28 10:03AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240614P00210000 | 2024-05-24 10:50AM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240614P00220000 | 2024-05-22 9:53AM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240614P00225000 | 2024-05-28 12:17PM EDT | 225.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240614P00230000 | 2024-05-23 3:50PM EDT | 230.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240614P00235000 | 2024-05-28 3:19PM EDT | 235.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MCD240614P00237500 | 2024-05-28 2:19PM EDT | 237.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | - | 6.25% |
| MCD240614P00240000 | 2024-05-28 1:15PM EDT | 240.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MCD240614P00242500 | 2024-05-28 1:06PM EDT | 242.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | - | 6.25% |
| MCD240614P00245000 | 2024-05-28 3:55PM EDT | 245.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MCD240614P00247500 | 2024-05-28 11:13AM EDT | 247.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| MCD240614P00250000 | 2024-05-28 3:25PM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| MCD240614P00252500 | 2024-05-28 3:57PM EDT | 252.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | - | 0.39% |
| MCD240614P00255000 | 2024-05-28 3:56PM EDT | 255.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MCD240614P00257500 | 2024-05-28 2:54PM EDT | 257.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | - | 0.00% |
| MCD240614P00260000 | 2024-05-28 3:32PM EDT | 260.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240614P00262500 | 2024-05-28 12:32PM EDT | 262.50 | 9.73 | 0.00 | 0.00 | 0.00 | - | 23 | - | 0.00% |
| MCD240614P00265000 | 2024-05-28 1:28PM EDT | 265.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MCD240614P00270000 | 2024-05-28 11:12AM EDT | 270.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCD240614P00275000 | 2024-05-28 3:57PM EDT | 275.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240614P00280000 | 2024-05-24 1:40PM EDT | 280.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240614P00285000 | 2024-05-09 9:30AM EDT | 285.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240614P00290000 | 2024-05-06 2:16PM EDT | 290.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.