Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 230.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 245.00 | 0.33 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 250.00 | 0.21 | -0.16 | -43.24% | 50 | 182 |
14.60 | 0.00 | - | - | 2 | 255.00 | 0.44 | -0.10 | -18.52% | 3 | 110 |
14.17 | 0.00 | - | 11 | 13 | 260.00 | 0.60 | -0.51 | -45.95% | 56 | 396 |
9.00 | +2.50 | +38.46% | 1 | 20 | 265.00 | 1.85 | -0.32 | -14.75% | 5 | 142 |
6.15 | +2.00 | +48.19% | 3 | 67 | 270.00 | 2.45 | -2.35 | -48.96% | 3 | 291 |
3.35 | +1.40 | +71.79% | 16 | 98 | 275.00 | 4.65 | -2.80 | -37.58% | 10 | 653 |
1.38 | +0.50 | +56.82% | 15 | 91 | 280.00 | 13.39 | 0.00 | - | 2 | 191 |
0.43 | 0.00 | - | 2 | 118 | 285.00 | 13.30 | 0.00 | - | 2 | 6 |
0.28 | +0.11 | +64.71% | 1 | 80 | 290.00 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 7 | 295.00 | 27.75 | 0.00 | - | - | 13 |
0.52 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 305.00 | 32.38 | 0.00 | - | 1 | 1 |