Mercados españoles cerrados
S&P 500
5.302,47 +55,79 (+1,06%) Nasdaq
16.740,27 +229,09 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 235.00 | 0.22 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 240.00 | 0.18 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 245.00 | 0.18 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 247.50 | 0.15 | 0.00 | - | 5 | 5 |
| 27.20 | 0.00 | - | - | 1 | 250.00 | 0.09 | -0.06 | -40.00% | 21 | 101 |
| - | - | - | - | - | 255.00 | 0.16 | -0.18 | -52.94% | 22 | 117 |
| 17.97 | 0.00 | - | 1 | 1 | 260.00 | 0.30 | -0.40 | -57.14% | 7 | 128 |
| - | - | - | - | - | 262.50 | 0.25 | -0.69 | -73.40% | 5 | 19 |
| 12.16 | 0.00 | - | 15 | 10 | 265.00 | 0.58 | -0.86 | -59.72% | 16 | 89 |
| - | - | - | - | - | 267.50 | 0.89 | -1.15 | -56.37% | 22 | 22 |
| 6.00 | +2.40 | +66.67% | 15 | 159 | 270.00 | 1.36 | -1.44 | -51.43% | 21 | 130 |
| 4.64 | +1.99 | +75.09% | 18 | 20 | 272.50 | 2.17 | -1.98 | -47.71% | 19 | 20 |
| 2.97 | +1.13 | +61.41% | 125 | 267 | 275.00 | 3.15 | -2.95 | -48.36% | 4 | 70 |
| 1.91 | +0.74 | +63.25% | 39 | 22 | 277.50 | - | - | - | - | - |
| 1.18 | +0.50 | +73.53% | 99 | 299 | 280.00 | 11.15 | 0.00 | - | 1 | 57 |
| 0.78 | +0.25 | +47.17% | 14 | 7 | 282.50 | - | - | - | - | - |
| 0.41 | +0.13 | +46.43% | 1 | 315 | 285.00 | 15.30 | 0.00 | - | 1 | 2 |
| 0.25 | -0.15 | -36.59% | 2 | 91 | 287.50 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 3 | 910 | 290.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 292.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 14 | 295.00 | 28.45 | 0.00 | - | 54 | 8 |
| 0.05 | 0.00 | - | 1 | 191 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 3 | 305.00 | 29.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.