Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.162,39 -111,66 (-0,29%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.737,00 -2.454,06 (-4,37%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531C00260000 | 2024-04-26 2:14PM EDT | 260.00 | 17.97 | 14.75 | 17.00 | 0.00 | - | 1 | 1 | 25.32% |
| MCD240531C00265000 | 2024-04-15 10:53AM EDT | 265.00 | 9.70 | 11.65 | 12.65 | 0.00 | - | 1 | 0 | 22.50% |
| MCD240531C00270000 | 2024-05-01 12:16PM EDT | 270.00 | 6.95 | 7.45 | 9.40 | -0.95 | -12.03% | 6 | 27 | 22.36% |
| MCD240531C00275000 | 2024-05-01 2:58PM EDT | 275.00 | 5.60 | 4.55 | 5.55 | +1.10 | +24.44% | 18 | 133 | 18.56% |
| MCD240531C00280000 | 2024-05-01 1:06PM EDT | 280.00 | 3.00 | 2.25 | 3.25 | +0.69 | +29.87% | 6 | 99 | 17.66% |
| MCD240531C00285000 | 2024-05-01 3:03PM EDT | 285.00 | 1.50 | 1.10 | 1.72 | +0.21 | +16.28% | 108 | 112 | 17.04% |
| MCD240531C00290000 | 2024-05-01 3:13PM EDT | 290.00 | 0.77 | 0.11 | 0.73 | +0.21 | +37.50% | 9 | 887 | 16.05% |
| MCD240531C00295000 | 2024-05-01 2:05PM EDT | 295.00 | 0.63 | 0.27 | 0.38 | +0.36 | +133.33% | 1 | 10 | 16.60% |
| MCD240531C00300000 | 2024-05-01 3:50PM EDT | 300.00 | 0.22 | 0.12 | 0.33 | +0.06 | +37.50% | 20 | 198 | 18.95% |
| MCD240531C00305000 | 2024-04-23 2:11PM EDT | 305.00 | 0.16 | 0.04 | 1.40 | 0.00 | - | 1 | 3 | 30.53% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 225.00 | 0.73 | 0.00 | 0.28 | 0.00 | - | - | 6 | 36.33% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 230.00 | 0.81 | 0.00 | 1.00 | 0.00 | - | - | 6 | 42.46% |
| MCD240531P00235000 | 2024-04-30 11:26AM EDT | 235.00 | 0.09 | 0.02 | 1.40 | 0.00 | - | 1 | 6 | 41.80% |
| MCD240531P00240000 | 2024-04-30 1:50PM EDT | 240.00 | 0.12 | 0.04 | 0.35 | 0.00 | - | 13 | 23 | 27.22% |
| MCD240531P00245000 | 2024-05-01 9:49AM EDT | 245.00 | 0.43 | 0.15 | 1.40 | +0.21 | +95.45% | 1 | 20 | 33.15% |
| MCD240531P00250000 | 2024-05-01 2:05PM EDT | 250.00 | 0.37 | 0.24 | 0.42 | 0.00 | - | 2 | 61 | 21.07% |
| MCD240531P00255000 | 2024-05-01 3:27PM EDT | 255.00 | 0.37 | 0.40 | 1.19 | -0.22 | -37.29% | 11 | 26 | 23.16% |
| MCD240531P00260000 | 2024-05-01 3:27PM EDT | 260.00 | 0.83 | 0.69 | 0.88 | 0.00 | - | 21 | 69 | 17.01% |
| MCD240531P00265000 | 2024-05-01 2:53PM EDT | 265.00 | 1.25 | 1.21 | 2.12 | -0.29 | -18.83% | 3 | 36 | 18.23% |
| MCD240531P00270000 | 2024-05-01 3:59PM EDT | 270.00 | 2.43 | 1.86 | 2.65 | -0.42 | -14.74% | 27 | 48 | 14.53% |
| MCD240531P00275000 | 2024-05-01 3:28PM EDT | 275.00 | 3.70 | 3.95 | 5.65 | -1.09 | -22.76% | 9 | 28 | 17.07% |
| MCD240531P00280000 | 2024-04-30 10:16AM EDT | 280.00 | 9.01 | 6.80 | 8.50 | 0.00 | - | 5 | 38 | 16.57% |
© 2024 Yahoo. Todos los derechos reservados.