Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.678,34 +4.097,80 (+7,24%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.20 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.04 | +0.02 | +100.00% | 20 | 2 |
| 41.40 | 0.00 | - | 12 | 12 | 235.00 | 0.29 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 9 |
| 31.34 | 0.00 | - | 1 | 2 | 245.00 | 0.07 | +0.02 | +40.00% | 2 | 40 |
| - | - | - | - | - | 247.50 | 0.15 | 0.00 | - | 1 | 3 |
| 25.25 | 0.00 | - | 10 | 12 | 250.00 | 0.12 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 252.50 | 0.12 | 0.00 | - | 7 | 10 |
| 21.85 | 0.00 | - | 1 | 2 | 255.00 | 0.20 | +0.01 | +5.26% | 2 | 144 |
| - | - | - | - | - | 257.50 | 0.13 | -0.16 | -55.17% | 7 | 63 |
| 9.27 | 0.00 | - | 1 | 7 | 260.00 | 0.16 | -0.18 | -52.94% | 18 | 254 |
| 13.20 | 0.00 | - | 1 | 2 | 262.50 | 0.24 | -0.45 | -68.18% | 27 | 125 |
| 9.70 | +3.75 | +63.03% | 4 | 17 | 265.00 | 0.35 | -0.46 | -56.79% | 47 | 740 |
| 6.10 | +1.75 | +40.23% | 5 | 30 | 267.50 | 0.57 | -0.88 | -60.69% | 70 | 178 |
| 5.65 | +2.25 | +66.18% | 48 | 159 | 270.00 | 1.01 | -1.23 | -54.91% | 179 | 830 |
| 3.30 | +1.20 | +57.14% | 154 | 146 | 272.50 | 1.92 | -1.58 | -45.14% | 136 | 237 |
| 2.30 | +1.11 | +93.28% | 209 | 767 | 275.00 | 2.98 | -2.28 | -43.35% | 147 | 168 |
| 1.29 | +0.64 | +106.67% | 102 | 203 | 277.50 | 5.00 | -2.75 | -35.48% | 1 | 18 |
| 0.75 | +0.38 | +102.70% | 257 | 433 | 280.00 | 6.98 | -2.42 | -25.74% | 2 | 50 |
| 0.37 | +0.18 | +94.74% | 16 | 131 | 282.50 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 25 | 329 | 285.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.22 | +0.08 | +57.14% | 2 | 33 | 287.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 206 | 459 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 170 | 131 | 292.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 3 | 65 | 295.00 | 25.35 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 14 | 35 | 300.00 | 29.40 | 0.00 | - | 11 | 0 |
| 0.04 | -0.03 | -42.86% | 6 | 120 | 305.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.