Mercados españoles abiertos en 2 hrs 5 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.230,93 -43,12 (-0,11%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
84,04 +0,60 (+0,72%) Bitcoin EUR
53.486,02 -2.653,89 (-4,73%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00235000 | 2024-04-26 2:46PM EDT | 235.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCD240524C00245000 | 2024-04-22 12:45PM EDT | 245.00 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240524C00250000 | 2024-04-29 10:06AM EDT | 250.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240524C00255000 | 2024-04-25 2:33PM EDT | 255.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240524C00260000 | 2024-04-24 11:15AM EDT | 260.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240524C00265000 | 2024-05-01 3:25PM EDT | 265.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240524C00270000 | 2024-04-30 10:32AM EDT | 270.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240524C00275000 | 2024-05-01 3:08PM EDT | 275.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| MCD240524C00280000 | 2024-05-01 3:27PM EDT | 280.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MCD240524C00285000 | 2024-05-01 3:07PM EDT | 285.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| MCD240524C00290000 | 2024-05-01 12:18PM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MCD240524C00295000 | 2024-04-30 10:26AM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MCD240524C00300000 | 2024-04-30 11:17AM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MCD240524C00305000 | 2024-04-11 1:43PM EDT | 305.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240524C00310000 | 2024-04-23 12:30PM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00205000 | 2024-04-22 12:43PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240524P00225000 | 2024-04-09 3:21PM EDT | 225.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240524P00230000 | 2024-04-09 3:23PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240524P00235000 | 2024-04-25 11:47AM EDT | 235.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240524P00240000 | 2024-04-30 12:27PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240524P00245000 | 2024-04-30 3:57PM EDT | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240524P00250000 | 2024-05-01 2:37PM EDT | 250.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD240524P00255000 | 2024-05-01 2:37PM EDT | 255.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCD240524P00260000 | 2024-05-01 2:44PM EDT | 260.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCD240524P00265000 | 2024-05-01 3:32PM EDT | 265.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MCD240524P00270000 | 2024-05-01 3:09PM EDT | 270.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MCD240524P00275000 | 2024-05-01 3:36PM EDT | 275.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD240524P00280000 | 2024-05-01 2:53PM EDT | 280.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240524P00295000 | 2024-04-05 12:27PM EDT | 295.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240524P00300000 | 2024-05-01 9:40AM EDT | 300.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD240524P00305000 | 2024-04-22 3:57PM EDT | 305.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.