Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
11.126,70 +21,20 (+0,19%) Euro Stoxx 50
5.078,72 -6,36 (-0,13%) Dólar/Euro
1,0803 +0,0030 (+0,28%) Petróleo Brent
83,54 +0,75 (+0,91%) Oro
2.348,80 -26,20 (-1,10%) Bitcoin EUR
58.324,59 +1.594,89 (+2,81%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 11 | 126 |
| - | - | - | - | - | 215.00 | 0.12 | 0.00 | - | 9 | 18 |
| 57.30 | 0.00 | - | - | 1 | 220.00 | 0.01 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 10 | 66 |
| 33.12 | 0.00 | - | - | 2 | 235.00 | 0.01 | -0.02 | -66.67% | 6 | 164 |
| 48.50 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | 4 | 134 |
| 28.75 | 0.00 | - | 4 | 3 | 245.00 | 0.05 | 0.00 | - | 144 | 371 |
| - | - | - | - | - | 247.50 | 0.06 | 0.00 | - | 52 | 54 |
| 23.62 | 0.00 | - | 2 | 21 | 250.00 | 0.07 | +0.01 | +16.67% | 5 | 550 |
| - | - | - | - | - | 252.50 | 0.10 | 0.00 | - | 1 | 63 |
| 16.50 | 0.00 | - | 1 | 81 | 255.00 | 0.06 | 0.00 | - | 8 | 488 |
| 13.00 | 0.00 | - | 1 | 1 | 257.50 | 0.04 | 0.00 | - | 71 | 171 |
| 12.88 | 0.00 | - | 10 | 171 | 260.00 | 0.07 | 0.00 | - | 27 | 893 |
| 8.05 | 0.00 | - | 10 | 28 | 262.50 | 0.07 | -0.02 | -22.22% | 21 | 431 |
| 9.61 | 0.00 | - | 1 | 720 | 265.00 | 0.12 | -0.03 | -20.00% | 45 | 2,228 |
| 8.00 | 0.00 | - | 1 | 155 | 267.50 | 0.24 | -0.03 | -15.79% | 87 | 587 |
| 6.53 | +0.38 | +6.18% | 5 | 1,901 | 270.00 | 0.52 | +0.03 | +6.12% | 91 | 1,913 |
| 3.95 | +0.02 | +0.51% | 28 | 725 | 272.50 | 1.06 | +0.02 | +2.00% | 214 | 1,002 |
| 2.20 | -0.12 | -5.17% | 253 | 2,140 | 275.00 | 1.93 | 0.00 | - | 163 | 1,909 |
| 1.12 | -0.10 | -8.20% | 208 | 1,300 | 277.50 | 3.45 | +0.35 | +11.29% | 17 | 73 |
| 0.55 | -0.03 | -5.66% | 3,696 | 2,255 | 280.00 | 5.35 | +0.20 | +3.88% | 8 | 224 |
| 0.32 | +0.04 | +14.29% | 94 | 825 | 282.50 | 7.10 | -2.72 | -27.70% | 3 | 2 |
| 0.10 | -0.04 | -28.57% | 77 | 1,995 | 285.00 | 10.85 | 0.00 | - | 1 | 65 |
| 0.07 | -0.01 | -12.50% | 73 | 323 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 10,651 | 290.00 | 16.45 | 0.00 | - | 70 | 62 |
| 0.04 | 0.00 | - | 27 | 158 | 292.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 819 | 295.00 | 21.45 | 0.00 | - | 70 | 29 |
| 0.04 | +0.03 | +300.00% | 1 | 889 | 300.00 | 31.90 | 0.00 | - | 45 | 1 |
| 0.05 | 0.00 | - | 2 | 719 | 305.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 284 | 310.00 | 18.68 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 539 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 597 | 320.00 | 40.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 70 | 325.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 79 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 105 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 64 | 340.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 29 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.