Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,92 +0,48 (+0,58%) Oro
2.322,90 +11,90 (+0,51%) Bitcoin EUR
53.843,87 -1.352,21 (-2,45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00180000 | 2024-04-26 9:30AM EDT | 180.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240503C00250000 | 2024-05-01 10:05AM EDT | 250.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240503C00252500 | 2024-04-18 9:47AM EDT | 252.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240503C00255000 | 2024-05-01 10:15AM EDT | 255.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240503C00260000 | 2024-05-01 3:19PM EDT | 260.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240503C00262500 | 2024-05-01 3:08PM EDT | 262.50 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240503C00265000 | 2024-05-01 3:14PM EDT | 265.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MCD240503C00267500 | 2024-05-01 3:28PM EDT | 267.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| MCD240503C00270000 | 2024-05-01 3:54PM EDT | 270.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| MCD240503C00272500 | 2024-05-01 3:53PM EDT | 272.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| MCD240503C00275000 | 2024-05-01 3:59PM EDT | 275.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,642 | 0 | 0.78% |
| MCD240503C00277500 | 2024-05-01 3:59PM EDT | 277.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 3.13% |
| MCD240503C00280000 | 2024-05-01 3:59PM EDT | 280.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 6.25% |
| MCD240503C00282500 | 2024-05-01 3:47PM EDT | 282.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| MCD240503C00285000 | 2024-05-01 3:53PM EDT | 285.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| MCD240503C00287500 | 2024-05-01 3:56PM EDT | 287.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MCD240503C00290000 | 2024-05-01 3:19PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MCD240503C00292500 | 2024-05-01 3:19PM EDT | 292.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MCD240503C00295000 | 2024-05-01 10:04AM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MCD240503C00297500 | 2024-05-01 3:28PM EDT | 297.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| MCD240503C00300000 | 2024-05-01 3:48PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| MCD240503C00305000 | 2024-04-29 3:56PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| MCD240503C00310000 | 2024-05-01 3:19PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240503C00315000 | 2024-04-29 2:42PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MCD240503C00320000 | 2024-04-30 10:00AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCD240503C00325000 | 2024-04-26 3:41PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00185000 | 2024-04-09 2:44PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCD240503P00200000 | 2024-04-11 1:50PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCD240503P00205000 | 2024-04-11 1:50PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCD240503P00210000 | 2024-04-11 1:50PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCD240503P00215000 | 2024-04-16 10:35AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCD240503P00220000 | 2024-04-30 12:40PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| MCD240503P00225000 | 2024-04-26 2:04PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCD240503P00230000 | 2024-04-22 3:41PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MCD240503P00232500 | 2024-04-30 10:47AM EDT | 232.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCD240503P00235000 | 2024-04-30 11:05AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MCD240503P00237500 | 2024-04-22 12:31PM EDT | 237.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCD240503P00240000 | 2024-05-01 3:19PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MCD240503P00242500 | 2024-04-29 2:34PM EDT | 242.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| MCD240503P00245000 | 2024-05-01 2:58PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MCD240503P00247500 | 2024-04-30 12:28PM EDT | 247.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| MCD240503P00250000 | 2024-05-01 3:26PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| MCD240503P00252500 | 2024-05-01 3:14PM EDT | 252.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| MCD240503P00255000 | 2024-05-01 3:59PM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| MCD240503P00257500 | 2024-05-01 3:56PM EDT | 257.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| MCD240503P00260000 | 2024-05-01 3:48PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| MCD240503P00262500 | 2024-05-01 3:59PM EDT | 262.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| MCD240503P00265000 | 2024-05-01 3:58PM EDT | 265.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 12.50% |
| MCD240503P00267500 | 2024-05-01 3:58PM EDT | 267.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 6.25% |
| MCD240503P00270000 | 2024-05-01 3:59PM EDT | 270.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 6.25% |
| MCD240503P00272500 | 2024-05-01 3:59PM EDT | 272.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 3.13% |
| MCD240503P00275000 | 2024-05-01 3:57PM EDT | 275.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2,176 | 0 | 0.00% |
| MCD240503P00277500 | 2024-05-01 3:58PM EDT | 277.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
| MCD240503P00280000 | 2024-05-01 2:51PM EDT | 280.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCD240503P00282500 | 2024-05-01 9:31AM EDT | 282.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240503P00285000 | 2024-05-01 2:41PM EDT | 285.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCD240503P00290000 | 2024-04-29 3:15PM EDT | 290.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.