Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MC241018C00050000 | 2024-05-23 3:05PM EDT | 50.00 | 9.55 | 8.50 | 11.50 | 0.00 | - | 2 | 3 | 59.25% |
MC241018C00055000 | 2024-05-30 3:37PM EDT | 55.00 | 5.53 | 3.80 | 8.00 | 0.00 | - | 11 | 180 | 52.20% |
MC241018C00060000 | 2024-05-24 12:24PM EDT | 60.00 | 3.70 | 2.65 | 5.20 | 0.00 | - | 1 | 27 | 47.10% |
MC241018C00065000 | 2024-05-31 1:36PM EDT | 65.00 | 1.63 | 1.30 | 2.50 | -0.35 | -17.68% | 5 | 179 | 38.40% |
MC241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 42.87% |
MC241018C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 59.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MC241018P00035000 | 2024-02-23 1:30PM EDT | 35.00 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 59.38% |
MC241018P00045000 | 2024-05-14 10:45AM EDT | 45.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 221 | 50.37% |
MC241018P00050000 | 2024-05-20 2:27PM EDT | 50.00 | 1.90 | 0.60 | 2.85 | -0.55 | -22.45% | 1 | 2 | 42.24% |
MC241018P00055000 | 2024-05-10 3:24PM EDT | 55.00 | 5.30 | 1.80 | 4.50 | 0.00 | - | - | 8 | 38.29% |
MC241018P00065000 | 2024-05-28 2:57PM EDT | 65.00 | 9.20 | 8.50 | 11.40 | 0.00 | - | 1 | 1 | 42.41% |