Mercados españoles abiertos en 7 hrs 22 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.516,48 +729,91 (+1,29%)
Moelis & Company (MC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719C00040000 | 2024-01-03 1:02PM EDT | 40.00 | 16.43 | 15.60 | 19.70 | 0.00 | - | 31 | 40 | 178.66% |
| MC240719C00045000 | 2024-04-16 11:47AM EDT | 45.00 | 7.95 | 10.10 | 14.90 | 0.00 | - | 2 | 16 | 132.32% |
| MC240719C00050000 | 2024-06-18 10:52AM EDT | 50.00 | 4.25 | 4.10 | 6.30 | 0.00 | - | 3 | 14 | 66.31% |
| MC240719C00055000 | 2024-06-27 1:22PM EDT | 55.00 | 1.15 | 1.05 | 1.55 | +0.47 | +69.12% | 6 | 354 | 31.06% |
| MC240719C00060000 | 2024-06-27 3:40PM EDT | 60.00 | 0.44 | 0.05 | 0.45 | +0.20 | +83.33% | 1 | 68 | 37.21% |
| MC240719C00065000 | 2024-06-13 9:36AM EDT | 65.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 9 | 20 | 61.33% |
| MC240719C00070000 | 2024-03-04 10:40AM EDT | 70.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 79.00% |
| MC240719C00075000 | 2024-02-08 12:03PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 143.70% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00030000 | 2023-11-29 10:53AM EDT | 30.00 | 1.41 | 0.00 | 1.85 | 0.00 | - | - | 4 | 189.06% |
| MC240719P00035000 | 2024-02-26 12:05PM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 118.26% |
| MC240719P00040000 | 2024-02-26 12:05PM EDT | 40.00 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 91.41% |
| MC240719P00045000 | 2024-06-21 10:22AM EDT | 45.00 | 0.09 | 0.00 | 1.60 | 0.00 | - | 1 | 19 | 77.54% |
| MC240719P00050000 | 2024-06-26 11:26AM EDT | 50.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 34.38% |
| MC240719P00055000 | 2024-02-06 11:07AM EDT | 55.00 | 5.20 | 4.10 | 7.00 | 0.00 | - | 47 | 43 | 98.36% |
| MC240719P00060000 | 2024-03-21 1:41PM EDT | 60.00 | 5.23 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 107.08% |
| MC240719P00065000 | 2024-01-19 4:36PM EDT | 65.00 | 12.20 | 10.00 | 10.70 | 0.00 | - | 2 | 1 | 53.76% |
| MC240719P00080000 | 2024-02-05 12:36PM EDT | 80.00 | 25.22 | 25.20 | 29.20 | 0.00 | - | - | 0 | 146.63% |
© 2024 Yahoo. Todos los derechos reservados.