Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,57 +66,22 (+0,11%)
Moelis & Company (MC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719C00040000 | 2024-01-03 1:02PM EDT | 40.00 | 16.43 | 15.60 | 19.70 | 0.00 | - | 31 | 40 | 186.23% |
| MC240719C00045000 | 2024-04-16 11:47AM EDT | 45.00 | 7.95 | 10.10 | 14.90 | 0.00 | - | 2 | 16 | 140.82% |
| MC240719C00050000 | 2024-05-14 1:33PM EDT | 50.00 | 6.60 | 1.95 | 5.20 | 0.00 | - | 3 | 14 | 62.28% |
| MC240719C00055000 | 2024-06-14 12:54PM EDT | 55.00 | 1.11 | 0.60 | 1.20 | -0.94 | -45.85% | 3 | 380 | 34.62% |
| MC240719C00060000 | 2024-06-04 12:03PM EDT | 60.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 68 | 48.24% |
| MC240719C00065000 | 2024-06-13 9:36AM EDT | 65.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 9 | 20 | 59.18% |
| MC240719C00070000 | 2024-03-04 10:40AM EDT | 70.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 73.34% |
| MC240719C00075000 | 2024-02-08 12:03PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 128.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00030000 | 2023-11-29 10:53AM EDT | 30.00 | 1.41 | 0.00 | 1.85 | 0.00 | - | - | 4 | 148.29% |
| MC240719P00035000 | 2024-02-26 12:05PM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 90.43% |
| MC240719P00040000 | 2024-02-26 12:05PM EDT | 40.00 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 67.82% |
| MC240719P00045000 | 2024-04-30 10:55AM EDT | 45.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 4 | 18 | 86.87% |
| MC240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 0.85 | 0.30 | 1.40 | 0.00 | - | 2 | 5 | 38.77% |
| MC240719P00055000 | 2024-02-06 11:07AM EDT | 55.00 | 5.20 | 4.10 | 7.00 | 0.00 | - | 47 | 43 | 63.23% |
| MC240719P00060000 | 2024-03-21 1:41PM EDT | 60.00 | 5.23 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 63.62% |
| MC240719P00065000 | 2024-01-19 4:36PM EDT | 65.00 | 12.20 | 10.00 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
| MC240719P00080000 | 2024-02-05 12:36PM EDT | 80.00 | 25.22 | 25.20 | 29.20 | 0.00 | - | - | 0 | 124.12% |
© 2024 Yahoo. Todos los derechos reservados.