Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00040000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
MBLY240816C00040000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 219 | 12.50% |
MBLY241115C00040000 | 2024-05-20 2:21PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
MBLY250117C00040000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 59 | 1,699 | 12.50% |
MBLY260116C00040000 | 2024-05-10 3:37PM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240816P00040000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 11.51 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
MBLY241115P00040000 | 2024-05-01 10:16AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
MBLY250117P00040000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
MBLY260116P00040000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |