Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00037000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | 0.00 | - | 20 | 37 | 64.84% |
MBLY240816C00037000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 280 | 49.27% |
MBLY241115C00037000 | 2024-03-27 11:49AM EDT | 2024-11-15 | 3.80 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 62.40% |
MBLY250117C00037000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | 0.00 | - | 3 | 1,524 | 49.51% |
MBLY260116C00037000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 5.70 | 4.80 | 5.30 | 0.00 | - | 1 | 67 | 56.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621P00037000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 6.70 | 9.30 | 9.60 | 0.00 | - | - | 0 | 59.77% |
MBLY240816P00037000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 7.20 | 9.50 | 9.70 | 0.00 | - | 1 | 17 | 41.31% |
MBLY241115P00037000 | 2024-05-21 10:29AM EDT | 2024-11-15 | 10.00 | 9.90 | 10.10 | 0.00 | - | 2 | 11 | 38.92% |
MBLY250117P00037000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 10.20 | 10.10 | 10.50 | 0.00 | - | 1 | 51 | 39.89% |
MBLY260116P00037000 | 2024-05-20 9:57AM EDT | 2026-01-16 | 12.00 | 12.00 | 12.40 | 0.00 | - | 1 | 15 | 40.56% |