Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00030000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 470 | 6.25% |
MBLY240719C00030000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
MBLY240816C00030000 | 2024-05-21 11:14AM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 786 | 6.25% |
MBLY241115C00030000 | 2024-05-20 12:03PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
MBLY250117C00030000 | 2024-05-16 12:47PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 3.13% |
MBLY260116C00030000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621P00030000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
MBLY240719P00030000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MBLY240816P00030000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
MBLY241115P00030000 | 2024-05-21 10:04AM EDT | 2024-11-15 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
MBLY250117P00030000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,624 | 0.00% |
MBLY260116P00030000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,086 | 0.00% |