Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00045000 | 2024-06-18 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 10,323 | 50.00% |
MBLY240719C00045000 | 2024-06-18 1:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 759 | 50.00% |
MBLY240816C00045000 | 2024-06-18 3:37PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 928 | 25.00% |
MBLY241115C00045000 | 2024-06-18 3:37PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 22 | 327 | 25.00% |
MBLY250117C00045000 | 2024-06-18 2:58PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 83 | 929 | 12.50% |
MBLY260116C00045000 | 2024-06-18 9:44AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240816P00045000 | 2024-01-08 4:12PM EDT | 2024-08-16 | 13.97 | 16.60 | 19.80 | 0.00 | - | 1 | 0 | 111.04% |
MBLY241115P00045000 | 2024-04-19 11:22AM EDT | 2024-11-15 | 14.60 | 16.20 | 16.70 | 0.00 | - | 2 | 6 | 0.00% |
MBLY250117P00045000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
MBLY260116P00045000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 16.20 | 16.50 | 17.20 | 0.00 | - | 1 | 6 | 0.00% |