Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00036000 | 2024-06-18 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 3,555 | 50.00% |
MBLY240719C00036000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,754 | 13,929 | 25.00% |
MBLY240816C00036000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 190 | 942 | 25.00% |
MBLY241115C00036000 | 2024-06-18 3:18PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,268 | 12.50% |
MBLY250117C00036000 | 2024-06-18 2:41PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621P00036000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 5.80 | 8.30 | 10.90 | 0.00 | - | - | 1 | 448.83% |
MBLY240719P00036000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
MBLY240816P00036000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.00% |
MBLY241115P00036000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
MBLY250117P00036000 | 2024-06-13 1:15PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |