Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00035000 | 2024-06-18 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 294 | 5,781 | 50.00% |
MBLY240719C00035000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 937 | 4,275 | 25.00% |
MBLY240816C00035000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,482 | 13,198 | 12.50% |
MBLY241115C00035000 | 2024-06-18 3:57PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 654 | 2,285 | 12.50% |
MBLY250117C00035000 | 2024-06-18 3:18PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 48 | 1,302 | 12.50% |
MBLY260116C00035000 | 2024-06-18 3:40PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 517 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621P00035000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 6.92 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
MBLY240719P00035000 | 2024-06-18 11:43AM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
MBLY240816P00035000 | 2024-06-13 2:06PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 36 | 821 | 0.00% |
MBLY241115P00035000 | 2024-06-17 3:30PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 406 | 0.00% |
MBLY250117P00035000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 474 | 0.00% |
MBLY260116P00035000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 0.00% |