Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00027000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,330 | 1,029 | 12.50% |
MBLY240719C00027000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 663 | 5,443 | 3.13% |
MBLY240816C00027000 | 2024-06-18 3:44PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 295 | 619 | 3.13% |
MBLY241115C00027000 | 2024-06-18 3:27PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 1.56% |
MBLY250117C00027000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 14 | 347 | 1.56% |
MBLY260116C00027000 | 2024-06-18 12:54PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621P00027000 | 2024-06-18 3:17PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 653 | 4,747 | 0.00% |
MBLY240719P00027000 | 2024-06-18 3:47PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 64 | 1,684 | 0.00% |
MBLY240816P00027000 | 2024-06-18 2:15PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 716 | 0.00% |
MBLY241115P00027000 | 2024-06-18 3:09PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
MBLY250117P00027000 | 2024-06-18 3:21PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,699 | 0.00% |
MBLY260116P00027000 | 2024-06-18 9:39AM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |