Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00020000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 10.15 | 5.10 | 7.90 | 0.00 | - | - | 1 | 362.89% |
MBLY240719C00020000 | 2024-06-14 11:34AM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
MBLY240816C00020000 | 2024-06-18 11:39AM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
MBLY241115C00020000 | 2024-06-18 12:31PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
MBLY250117C00020000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 18 | 331 | 0.00% |
MBLY260116C00020000 | 2024-06-13 10:53AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621P00020000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 50.00% |
MBLY240719P00020000 | 2024-06-18 3:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
MBLY240816P00020000 | 2024-06-18 3:14PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 12.50% |
MBLY241115P00020000 | 2024-06-13 10:03AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 305 | 922 | 12.50% |
MBLY250117P00020000 | 2024-06-18 3:21PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 1,274 | 6.25% |
MBLY260116P00020000 | 2024-06-18 11:04AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 6.25% |