Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.624,21 -377,46 (-0,61%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY260116C00015000 | 2024-06-12 2:15PM EDT | 15.00 | 17.10 | 15.30 | 18.30 | 0.00 | - | 1 | 68 | 85.94% |
| MBLY260116C00018000 | 2024-05-07 12:16PM EDT | 18.00 | 14.97 | 11.10 | 14.30 | 0.00 | - | 1 | 8 | 56.37% |
| MBLY260116C00020000 | 2024-06-13 10:53AM EDT | 20.00 | 14.00 | 12.60 | 14.40 | 0.00 | - | 7 | 158 | 75.89% |
| MBLY260116C00022500 | 2024-06-14 1:00PM EDT | 22.50 | 11.40 | 11.10 | 13.10 | -2.00 | -14.93% | 5 | 143 | 72.90% |
| MBLY260116C00025000 | 2024-06-14 1:19PM EDT | 25.00 | 10.20 | 10.40 | 10.80 | -2.10 | -17.07% | 5 | 514 | 68.58% |
| MBLY260116C00027000 | 2024-06-14 12:45PM EDT | 27.00 | 9.40 | 8.70 | 10.20 | -1.20 | -11.32% | 9 | 152 | 65.32% |
| MBLY260116C00030000 | 2024-06-14 2:07PM EDT | 30.00 | 8.40 | 8.50 | 9.30 | -0.96 | -10.26% | 2 | 712 | 68.75% |
| MBLY260116C00032000 | 2024-06-14 10:53AM EDT | 32.00 | 8.30 | 6.20 | 10.20 | -0.20 | -2.35% | 1 | 49 | 67.92% |
| MBLY260116C00035000 | 2024-06-13 10:31AM EDT | 35.00 | 7.30 | 6.60 | 7.80 | -0.70 | -8.75% | 1 | 510 | 66.47% |
| MBLY260116C00037000 | 2024-06-10 12:53PM EDT | 37.00 | 6.75 | 6.50 | 8.70 | -2.13 | -23.99% | 1 | 89 | 72.71% |
| MBLY260116C00040000 | 2024-06-14 3:38PM EDT | 40.00 | 5.92 | 5.80 | 6.20 | -0.58 | -8.92% | 3 | 336 | 65.92% |
| MBLY260116C00042000 | 2024-06-12 12:01PM EDT | 42.00 | 6.70 | 5.40 | 5.80 | 0.00 | - | 1 | 32 | 65.83% |
| MBLY260116C00045000 | 2024-06-12 1:27PM EDT | 45.00 | 5.50 | 2.95 | 7.30 | 0.00 | - | 8 | 242 | 66.19% |
| MBLY260116C00050000 | 2024-06-12 3:37PM EDT | 50.00 | 4.70 | 4.10 | 6.50 | 0.00 | - | 44 | 168 | 72.83% |
| MBLY260116C00055000 | 2024-06-10 9:48AM EDT | 55.00 | 4.10 | 2.25 | 4.10 | 0.00 | - | 3 | 191 | 61.65% |
| MBLY260116C00060000 | 2024-06-12 9:32AM EDT | 60.00 | 3.50 | 3.00 | 3.60 | 0.00 | - | 1 | 118 | 66.55% |
| MBLY260116C00065000 | 2024-06-14 1:32PM EDT | 65.00 | 2.87 | 2.30 | 4.00 | -0.16 | -5.28% | 2 | 529 | 68.85% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY260116P00015000 | 2024-06-12 2:34PM EDT | 15.00 | 1.50 | 1.45 | 2.00 | 0.00 | - | 12 | 2,134 | 60.57% |
| MBLY260116P00018000 | 2024-05-28 10:18AM EDT | 18.00 | 2.40 | 1.45 | 4.50 | 0.00 | - | 1 | 61 | 62.01% |
| MBLY260116P00020000 | 2024-06-13 12:59PM EDT | 20.00 | 3.26 | 3.10 | 3.50 | 0.00 | - | 1 | 160 | 56.20% |
| MBLY260116P00022500 | 2024-06-13 2:37PM EDT | 22.50 | 4.20 | 4.20 | 4.70 | 0.00 | - | 2 | 819 | 55.73% |
| MBLY260116P00025000 | 2024-06-13 3:48PM EDT | 25.00 | 5.43 | 5.50 | 5.90 | 0.00 | - | 1 | 212 | 54.88% |
| MBLY260116P00027000 | 2024-06-05 9:43AM EDT | 27.00 | 6.70 | 6.60 | 7.10 | +0.30 | +4.69% | 3 | 31 | 54.66% |
| MBLY260116P00030000 | 2024-06-14 11:16AM EDT | 30.00 | 8.30 | 8.30 | 8.90 | +0.04 | +0.48% | 2 | 1,101 | 53.43% |
| MBLY260116P00032000 | 2024-06-10 9:45AM EDT | 32.00 | 8.70 | 9.60 | 10.20 | 0.00 | - | 109 | 132 | 52.97% |
| MBLY260116P00035000 | 2024-05-28 9:46AM EDT | 35.00 | 11.50 | 11.50 | 12.40 | 0.00 | - | 6 | 272 | 52.15% |
| MBLY260116P00037000 | 2024-06-14 9:38AM EDT | 37.00 | 12.70 | 13.10 | 15.40 | +0.20 | +1.60% | 5 | 141 | 57.68% |
| MBLY260116P00040000 | 2024-05-30 1:42PM EDT | 40.00 | 15.07 | 15.30 | 15.90 | 0.00 | - | 1 | 50 | 50.49% |
| MBLY260116P00045000 | 2024-04-02 12:38PM EDT | 45.00 | 16.20 | 16.50 | 17.20 | 0.00 | - | 1 | 6 | 26.34% |
| MBLY260116P00050000 | 2024-06-07 9:57AM EDT | 50.00 | 22.25 | 23.00 | 25.50 | 0.00 | - | 17 | 25 | 51.64% |
| MBLY260116P00055000 | 2024-03-26 1:19PM EDT | 55.00 | 24.90 | 23.80 | 26.60 | 0.00 | - | 1 | 4 | 0.00% |
| MBLY260116P00065000 | 2024-06-13 2:27PM EDT | 65.00 | 36.30 | 35.20 | 39.50 | 0.00 | - | 1 | 1 | 65.39% |
© 2024 Yahoo. Todos los derechos reservados.