Mercados españoles abiertos en 8 hrs 14 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0742 +0,0026 (+0,25%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.542,12 +123,89 (+0,21%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250221C00019000 | 2024-06-21 1:57PM EDT | 19.00 | 9.40 | 10.40 | 12.40 | 0.00 | - | 1 | 1 | 84.99% |
| MBLY250221C00020000 | 2024-06-24 1:09PM EDT | 20.00 | 9.10 | 9.20 | 10.10 | 0.00 | - | - | 1 | 66.02% |
| MBLY250221C00021000 | 2024-07-01 10:18AM EDT | 21.00 | 8.90 | 9.10 | 10.60 | +0.40 | +4.71% | 5 | 2 | 78.34% |
| MBLY250221C00024000 | 2024-06-28 3:48PM EDT | 24.00 | 7.90 | 7.40 | 7.70 | 0.00 | - | 3 | 2 | 68.09% |
| MBLY250221C00025000 | 2024-06-28 11:40AM EDT | 25.00 | 7.40 | 6.80 | 9.00 | 0.00 | - | 1 | 11 | 78.52% |
| MBLY250221C00026000 | 2024-06-28 3:35PM EDT | 26.00 | 6.80 | 6.40 | 8.50 | 0.00 | - | 1 | 6 | 78.20% |
| MBLY250221C00027000 | 2024-07-01 12:29PM EDT | 27.00 | 6.00 | 5.90 | 6.20 | -0.28 | -4.46% | 7 | 5 | 66.31% |
| MBLY250221C00028000 | 2024-06-26 11:55AM EDT | 28.00 | 5.30 | 5.50 | 5.80 | 0.00 | - | - | 3 | 66.28% |
| MBLY250221C00029000 | 2024-06-27 9:40AM EDT | 29.00 | 4.70 | 5.10 | 5.40 | 0.00 | - | - | 97 | 65.97% |
| MBLY250221C00030000 | 2024-07-01 12:03PM EDT | 30.00 | 4.90 | 4.70 | 5.00 | -0.41 | -7.72% | 5 | 28 | 65.38% |
| MBLY250221C00031000 | 2024-06-25 10:02AM EDT | 31.00 | 3.80 | 4.40 | 4.70 | 0.00 | - | - | 31 | 65.66% |
| MBLY250221C00032000 | 2024-06-28 9:51AM EDT | 32.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 65.70% |
| MBLY250221C00033000 | 2024-07-01 11:26AM EDT | 33.00 | 3.86 | 3.80 | 4.10 | -0.59 | -13.26% | 2 | 5 | 65.53% |
| MBLY250221C00034000 | 2024-06-27 10:01AM EDT | 34.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | - | 245 | 65.67% |
| MBLY250221C00035000 | 2024-07-01 10:27AM EDT | 35.00 | 3.28 | 3.30 | 3.60 | -0.47 | -12.53% | 41 | 1,725 | 65.65% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250221P00019000 | 2024-06-28 12:03PM EDT | 19.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 104 | 280 | 59.72% |
| MBLY250221P00020000 | 2024-06-28 3:58PM EDT | 20.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 57 | 58 | 59.47% |
| MBLY250221P00024000 | 2024-06-25 3:43PM EDT | 24.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | - | 5 | 57.86% |
| MBLY250221P00026000 | 2024-06-25 3:05PM EDT | 26.00 | 4.50 | 3.90 | 4.30 | 0.00 | - | - | 5 | 57.08% |
| MBLY250221P00027000 | 2024-06-25 11:31AM EDT | 27.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | - | 6 | 57.59% |
| MBLY250221P00030000 | 2024-06-27 11:37AM EDT | 30.00 | 6.50 | 6.20 | 6.60 | 0.00 | - | 9 | 10 | 55.88% |
| MBLY250221P00031000 | 2024-06-28 3:37PM EDT | 31.00 | 6.90 | 6.80 | 8.60 | 0.00 | - | 5 | 7 | 62.96% |
| MBLY250221P00032000 | 2024-07-01 11:15AM EDT | 32.00 | 7.90 | 7.50 | 8.20 | +0.10 | +1.28% | 3 | 2 | 56.79% |
| MBLY250221P00034000 | 2024-06-27 10:10AM EDT | 34.00 | 9.40 | 8.90 | 11.10 | 0.00 | - | - | 1 | 64.67% |
| MBLY250221P00035000 | 2024-06-24 3:12PM EDT | 35.00 | 10.50 | 9.70 | 10.10 | 0.00 | - | - | 50 | 54.71% |
© 2024 Yahoo. Todos los derechos reservados.