Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.70 | 0.00 | - | 1 | 0 | 15.00 | 0.58 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 8 | 0 | 17.50 | 1.10 | 0.00 | - | 1 | 0 |
8.40 | 0.00 | - | 18 | 0 | 20.00 | 1.81 | 0.00 | - | 2 | 0 |
6.80 | 0.00 | - | 4 | 0 | 22.50 | 2.75 | 0.00 | - | 55 | 0 |
5.84 | 0.00 | - | 2 | 0 | 25.00 | 3.90 | 0.00 | - | 26 | 0 |
5.60 | 0.00 | - | 11 | 0 | 26.00 | 4.60 | 0.00 | - | 18 | 0 |
5.00 | 0.00 | - | 39 | 0 | 27.00 | 5.15 | 0.00 | - | 7 | 0 |
4.65 | 0.00 | - | 2 | 0 | 28.00 | 5.00 | 0.00 | - | 20 | 0 |
4.00 | 0.00 | - | 2 | 0 | 29.00 | 5.60 | 0.00 | - | - | 0 |
3.90 | 0.00 | - | 582 | 0 | 30.00 | 6.37 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 1 | 0 | 31.00 | 6.90 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 9 | 0 | 32.00 | 7.50 | 0.00 | - | 27 | 0 |
3.80 | 0.00 | - | 1 | 0 | 33.00 | 8.00 | 0.00 | - | 18 | 0 |
3.08 | 0.00 | - | 4 | 0 | 34.00 | 8.10 | 0.00 | - | 7 | 0 |
2.70 | 0.00 | - | 28 | 0 | 35.00 | 9.20 | 0.00 | - | 9 | 0 |
2.56 | 0.00 | - | 5 | 0 | 36.00 | 10.10 | 0.00 | - | 7 | 0 |
3.20 | 0.00 | - | 20 | 0 | 37.00 | 10.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 38.00 | 11.70 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 1 | 0 | 39.00 | 12.50 | 0.00 | - | 3 | 0 |
2.00 | 0.00 | - | 16 | 0 | 40.00 | 13.30 | 0.00 | - | 227 | 0 |
1.90 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 0 | 42.00 | 13.60 | 0.00 | - | 39 | 0 |
1.58 | 0.00 | - | 4 | 0 | 43.00 | - | - | - | - | - |
1.30 | 0.00 | - | 83 | 0 | 45.00 | 16.40 | 0.00 | - | 3 | 0 |
1.11 | 0.00 | - | 2 | 0 | 50.00 | 20.30 | 0.00 | - | 2 | 0 |
1.10 | 0.00 | - | 1 | 0 | 55.00 | 23.50 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 12 | 0 | 60.00 | 21.90 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 6 | 0 | 65.00 | 33.70 | 0.00 | - | 11 | 0 |