Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.70 | 0.00 | - | 1 | 3 | 15.00 | 0.33 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 1 | 0 | 20.00 | 1.40 | 0.00 | - | 10 | 0 |
7.20 | 0.00 | - | 1 | 0 | 21.00 | 1.80 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 2 | 0 | 22.00 | 2.10 | 0.00 | - | 17 | 0 |
6.30 | 0.00 | - | 2 | 0 | 23.00 | 2.60 | 0.00 | - | 17 | 0 |
5.80 | 0.00 | - | 1 | 0 | 24.00 | 2.26 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 3 | 0 | 25.00 | 3.52 | 0.00 | - | 1 | 0 |
4.73 | 0.00 | - | 39 | 0 | 26.00 | 4.00 | 0.00 | - | 13 | 0 |
4.41 | 0.00 | - | 12 | 0 | 27.00 | 4.60 | 0.00 | - | 4 | 0 |
4.00 | 0.00 | - | 62 | 0 | 28.00 | 5.29 | 0.00 | - | 30 | 0 |
3.60 | 0.00 | - | 45 | 0 | 29.00 | 5.80 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 103 | 0 | 30.00 | 4.93 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 51 | 0 | 31.00 | 5.12 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 13 | 0 | 32.00 | 5.60 | 0.00 | - | 8 | 0 |
2.65 | 0.00 | - | 8 | 0 | 33.00 | 8.00 | 0.00 | - | 8 | 0 |
2.44 | 0.00 | - | 42 | 0 | 34.00 | 6.90 | 0.00 | - | 10 | 0 |
2.25 | 0.00 | - | 1,894 | 0 | 35.00 | 9.70 | 0.00 | - | 8 | 0 |
2.23 | 0.00 | - | 3 | 0 | 36.00 | 9.70 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 8 | 0 | 37.00 | 10.20 | 0.00 | - | 51 | 0 |
1.83 | 0.00 | - | 15 | 0 | 38.00 | 10.10 | 0.00 | - | 43 | 0 |
1.75 | 0.00 | - | 42 | 0 | 39.00 | 10.60 | 0.00 | - | 25 | 0 |
1.57 | 0.00 | - | 2,324 | 0 | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | 9 | 0 | 41.00 | 14.30 | 0.00 | - | 74 | 0 |
1.45 | 0.00 | - | 8 | 0 | 42.00 | 12.50 | 0.00 | - | - | 49 |
1.35 | 0.00 | - | 23 | 0 | 43.00 | 13.60 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 1 | 0 | 44.00 | 14.80 | 0.00 | - | 58 | 0 |
1.11 | 0.00 | - | 24 | 0 | 45.00 | 14.60 | 0.00 | - | 2 | 6 |
1.42 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
0.92 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |