Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
11.107,20 +50,80 (+0,46%) Euro Stoxx 50
4.923,68 +38,23 (+0,78%) Dólar/Euro
1,0726 -0,0022 (-0,20%) Petróleo Brent
85,26 -0,07 (-0,08%) Oro
2.351,80 +4,90 (+0,21%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.01 | 0.00 | - | 2 | 10 | 15.00 | 0.05 | 0.00 | - | 1 | 193 |
| 12.20 | 0.00 | - | 6 | 32 | 16.00 | 0.05 | 0.00 | - | 15 | 39 |
| 14.70 | 0.00 | - | 1 | 12 | 17.00 | 0.20 | 0.00 | - | 30 | 72 |
| 10.55 | 0.00 | - | 2 | 35 | 18.00 | 0.30 | 0.00 | - | 2 | 593 |
| 6.70 | 0.00 | - | 14 | 11 | 19.00 | 0.33 | 0.00 | - | 1 | 898 |
| 7.32 | 0.00 | - | 2 | 21 | 20.00 | 0.60 | 0.00 | - | 6 | 217 |
| 6.00 | 0.00 | - | 3 | 16 | 21.00 | 0.66 | 0.00 | - | 8 | 2,141 |
| 7.00 | 0.00 | - | 1 | 24 | 22.00 | 1.16 | 0.00 | - | 59 | 263 |
| 5.00 | 0.00 | - | 4 | 146 | 23.00 | 1.50 | 0.00 | - | 15 | 876 |
| 4.10 | 0.00 | - | 5 | 45 | 24.00 | 1.87 | 0.00 | - | 133 | 743 |
| 3.50 | 0.00 | - | 52 | 242 | 25.00 | 2.26 | 0.00 | - | 45 | 2,475 |
| 3.10 | 0.00 | - | 30 | 204 | 26.00 | 3.00 | 0.00 | - | 13 | 339 |
| 2.61 | 0.00 | - | 295 | 619 | 27.00 | 3.40 | 0.00 | - | 18 | 716 |
| 2.30 | 0.00 | - | 297 | 1,637 | 28.00 | 4.30 | 0.00 | - | 5 | 2,405 |
| 2.00 | 0.00 | - | 49 | 658 | 29.00 | 4.20 | 0.00 | - | 46 | 406 |
| 1.79 | 0.00 | - | 1,349 | 6,467 | 30.00 | 5.74 | 0.00 | - | 6 | 789 |
| 1.59 | 0.00 | - | 121 | 684 | 31.00 | 5.60 | 0.00 | - | 13 | 286 |
| 1.40 | 0.00 | - | 239 | 980 | 32.00 | 5.30 | 0.00 | - | 16 | 190 |
| 1.30 | 0.00 | - | 369 | 2,041 | 33.00 | 5.90 | 0.00 | - | 11 | 241 |
| 1.13 | 0.00 | - | 153 | 2,280 | 34.00 | 6.60 | 0.00 | - | 12 | 321 |
| 1.07 | 0.00 | - | 2,482 | 13,198 | 35.00 | 7.90 | 0.00 | - | 36 | 821 |
| 0.96 | 0.00 | - | 190 | 942 | 36.00 | 6.30 | 0.00 | - | 4 | 185 |
| 0.85 | 0.00 | - | 48 | 478 | 37.00 | 6.90 | 0.00 | - | 6 | 20 |
| 0.85 | 0.00 | - | 78 | 480 | 38.00 | 8.00 | 0.00 | - | 29 | 49 |
| 0.75 | 0.00 | - | 168 | 333 | 39.00 | 13.50 | 0.00 | - | 262 | 253 |
| 0.73 | 0.00 | - | 952 | 7,694 | 40.00 | 12.50 | 0.00 | - | 2 | 30 |
| 0.72 | 0.00 | - | 16 | 282 | 41.00 | 13.60 | 0.00 | - | 17 | 65 |
| 0.50 | 0.00 | - | 2 | 332 | 42.00 | 14.30 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 25 | 79 | 43.00 | 12.40 | 0.00 | - | 85 | 3 |
| 1.30 | 0.00 | - | 3 | 91 | 44.00 | 13.40 | 0.00 | - | 21 | 1 |
| 0.55 | 0.00 | - | 20 | 928 | 45.00 | 13.97 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 15 | 72 | 46.00 | 7.00 | 0.00 | - | - | 21 |
| 0.57 | 0.00 | - | 1 | 258 | 47.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 220 | 48.00 | 10.20 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 7 | 134 | 49.00 | 19.60 | 0.00 | - | 6 | 0 |
| 0.38 | 0.00 | - | 3,518 | 11,438 | 50.00 | 11.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 27 | 520 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 612 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 826 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.