Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | 11 | 15 | 15.00 | - | - | - | - | - |
8.75 | 0.00 | - | 25 | 25 | 20.00 | 0.14 | 0.00 | - | 1 | 24 |
10.00 | 0.00 | - | 3 | 0 | 21.00 | 0.25 | 0.00 | - | 47 | 742 |
7.21 | 0.00 | - | 5 | 4 | 22.00 | 0.39 | 0.00 | - | 43 | 16,168 |
4.50 | 0.00 | - | 1 | 10 | 23.00 | 0.60 | 0.00 | - | 136 | 616 |
3.00 | 0.00 | - | 68 | 60 | 24.00 | 0.91 | 0.00 | - | 91 | 242 |
2.35 | 0.00 | - | 133 | 467 | 25.00 | 1.40 | 0.00 | - | 4,423 | 5,851 |
1.92 | 0.00 | - | 518 | 350 | 26.00 | 1.85 | 0.00 | - | 291 | 2,276 |
1.63 | 0.00 | - | 663 | 5,443 | 27.00 | 2.55 | 0.00 | - | 64 | 1,684 |
1.35 | 0.00 | - | 1,334 | 883 | 28.00 | 3.30 | 0.00 | - | 297 | 2,489 |
1.13 | 0.00 | - | 431 | 1,301 | 29.00 | 3.70 | 0.00 | - | 11 | 525 |
0.97 | 0.00 | - | 3,039 | 5,179 | 30.00 | 4.80 | 0.00 | - | 21 | 847 |
0.80 | 0.00 | - | 663 | 1,796 | 31.00 | 5.30 | 0.00 | - | 2 | 1,049 |
0.74 | 0.00 | - | 1,044 | 3,768 | 32.00 | 6.36 | 0.00 | - | 1 | 1,100 |
0.64 | 0.00 | - | 690 | 6,367 | 33.00 | 6.40 | 0.00 | - | 4 | 391 |
0.54 | 0.00 | - | 309 | 3,536 | 34.00 | 4.80 | 0.00 | - | 10 | 267 |
0.50 | 0.00 | - | 937 | 4,275 | 35.00 | 9.04 | 0.00 | - | 2 | 163 |
0.48 | 0.00 | - | 2,754 | 13,929 | 36.00 | 6.80 | 0.00 | - | 7 | 72 |
0.40 | 0.00 | - | 45 | 163 | 37.00 | 6.00 | 0.00 | - | - | 21 |
0.39 | 0.00 | - | 53 | 117 | 38.00 | 9.40 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 11 | 25 | 39.00 | 11.41 | 0.00 | - | 2 | 3 |
0.35 | 0.00 | - | 1,353 | 13,512 | 40.00 | 9.80 | 0.00 | - | 22 | 22 |
0.35 | 0.00 | - | 41 | 69 | 41.00 | - | - | - | - | - |
0.35 | 0.00 | - | 14 | 32 | 42.00 | - | - | - | - | - |
0.27 | 0.00 | - | 10 | 44 | 43.00 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 137 | 44.00 | - | - | - | - | - |
0.35 | 0.00 | - | 21 | 759 | 45.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 9 | 46.00 | - | - | - | - | - |
0.55 | 0.00 | - | 10 | 73 | 48.00 | - | - | - | - | - |
0.20 | 0.00 | - | 16 | 210 | 49.00 | 19.90 | 0.00 | - | - | 1 |