Mercados españoles cerrados en 7 hrs 46 min

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
28,15+2,07 (+7,94%)
Al cierre: 04:00PM EDT
28,13 -0,02 (-0,07%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MBLY240719C000150002024-06-21 10:39AM EDT15.0010.700.000.000.00-500.00%
MBLY240719C000200002024-06-26 3:35PM EDT20.007.800.000.000.00-600.00%
MBLY240719C000210002024-06-10 9:32AM EDT21.0010.000.000.000.00-300.00%
MBLY240719C000220002024-06-14 10:29AM EDT22.007.210.000.000.00-500.00%
MBLY240719C000230002024-06-26 12:58PM EDT23.004.180.000.000.00-100.00%
MBLY240719C000240002024-06-26 2:30PM EDT24.004.300.000.000.00-300.00%
MBLY240719C000250002024-06-26 3:57PM EDT25.003.800.000.000.00-18800.00%
MBLY240719C000260002024-06-26 3:59PM EDT26.003.100.000.000.00-24100.00%
MBLY240719C000270002024-06-26 3:59PM EDT27.002.600.000.000.00-2,91700.00%
MBLY240719C000280002024-06-26 3:59PM EDT28.002.110.000.000.00-1,27900.00%
MBLY240719C000290002024-06-26 3:59PM EDT29.001.700.000.000.00-65603.13%
MBLY240719C000300002024-06-26 3:59PM EDT30.001.490.000.000.00-6,24506.25%
MBLY240719C000310002024-06-26 3:59PM EDT31.001.250.000.000.00-726012.50%
MBLY240719C000320002024-06-26 3:59PM EDT32.001.050.000.000.00-624012.50%
MBLY240719C000330002024-06-26 3:59PM EDT33.000.900.000.000.00-641012.50%
MBLY240719C000340002024-06-26 3:59PM EDT34.000.800.000.000.00-359025.00%
MBLY240719C000350002024-06-26 3:59PM EDT35.000.680.000.000.00-1,923025.00%
MBLY240719C000360002024-06-26 3:59PM EDT36.000.600.000.000.00-1,721025.00%
MBLY240719C000370002024-06-26 3:59PM EDT37.000.530.000.000.00-347025.00%
MBLY240719C000380002024-06-26 10:51AM EDT38.000.250.000.000.00-1025.00%
MBLY240719C000390002024-06-26 3:55PM EDT39.000.480.000.000.00-2025.00%
MBLY240719C000400002024-06-26 3:58PM EDT40.000.370.000.000.00-1,070025.00%
MBLY240719C000410002024-06-26 3:55PM EDT41.000.350.000.000.00-14025.00%
MBLY240719C000420002024-06-20 11:37AM EDT42.000.340.000.000.00-14050.00%
MBLY240719C000430002024-06-26 3:59PM EDT43.000.350.000.000.00-2050.00%
MBLY240719C000440002024-06-24 1:26PM EDT44.000.200.000.000.00-7050.00%
MBLY240719C000450002024-06-26 3:16PM EDT45.000.250.000.000.00-15050.00%
MBLY240719C000460002024-06-26 3:26PM EDT46.000.250.000.000.00-1050.00%
MBLY240719C000480002024-06-26 2:50PM EDT48.000.200.000.000.00-2050.00%
MBLY240719C000490002024-06-26 2:46PM EDT49.000.200.000.000.00-269050.00%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MBLY240719P000150002024-06-18 12:42PM EDT15.000.100.000.000.00--050.00%
MBLY240719P000190002024-06-24 10:59AM EDT19.000.060.000.000.00-10050.00%
MBLY240719P000200002024-06-26 2:35PM EDT20.000.070.000.000.00-3025.00%
MBLY240719P000210002024-06-26 3:09PM EDT21.000.120.000.000.00-3025.00%
MBLY240719P000220002024-06-26 3:53PM EDT22.000.150.000.000.00-35025.00%
MBLY240719P000230002024-06-26 3:50PM EDT23.000.250.000.000.00-609025.00%
MBLY240719P000240002024-06-26 3:55PM EDT24.000.350.000.000.00-21012.50%
MBLY240719P000250002024-06-26 3:55PM EDT25.000.550.000.000.00-422012.50%
MBLY240719P000260002024-06-26 3:55PM EDT26.000.840.000.000.00-1,29906.25%
MBLY240719P000270002024-06-26 3:58PM EDT27.001.300.000.000.00-49006.25%
MBLY240719P000280002024-06-26 2:55PM EDT28.002.200.000.000.00-5000.78%
MBLY240719P000290002024-06-26 2:33PM EDT29.002.850.000.000.00-4800.00%
MBLY240719P000300002024-06-26 3:32PM EDT30.003.530.000.000.00-700.00%
MBLY240719P000310002024-06-24 1:09PM EDT31.005.100.000.000.00-200.00%
MBLY240719P000320002024-06-24 10:39AM EDT32.006.170.000.000.00-100.00%
MBLY240719P000330002024-06-21 1:09PM EDT33.007.400.000.000.00-100.00%
MBLY240719P000340002024-06-21 1:54PM EDT34.008.400.000.000.00-300.00%
MBLY240719P000350002024-06-18 11:43AM EDT35.009.040.000.000.00-200.00%
MBLY240719P000360002024-06-21 9:54AM EDT36.0010.800.000.000.00-100.00%
MBLY240719P000370002024-06-10 3:24PM EDT37.006.000.000.000.00--00.00%
MBLY240719P000380002024-06-12 2:31PM EDT38.009.400.000.000.00--00.00%
MBLY240719P000390002024-06-17 10:39AM EDT39.0011.410.000.000.00-200.00%
MBLY240719P000400002024-06-07 3:12PM EDT40.009.800.000.000.00-2200.00%
MBLY240719P000490002024-06-12 2:31PM EDT49.0019.900.000.000.00--00.00%