Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
10.980,60 -49,90 (-0,45%) Euro Stoxx 50
4.930,57 +14,63 (+0,30%) Dólar/Euro
1,0697 +0,0014 (+0,13%) Petróleo Brent
85,24 -0,01 (-0,01%) Oro
2.312,00 -1,20 (-0,05%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00015000 | 2024-06-21 10:39AM EDT | 15.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MBLY240719C00020000 | 2024-06-26 3:35PM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MBLY240719C00021000 | 2024-06-10 9:32AM EDT | 21.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBLY240719C00022000 | 2024-06-14 10:29AM EDT | 22.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MBLY240719C00023000 | 2024-06-26 12:58PM EDT | 23.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY240719C00024000 | 2024-06-26 2:30PM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBLY240719C00025000 | 2024-06-26 3:57PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| MBLY240719C00026000 | 2024-06-26 3:59PM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| MBLY240719C00027000 | 2024-06-26 3:59PM EDT | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2,917 | 0 | 0.00% |
| MBLY240719C00028000 | 2024-06-26 3:59PM EDT | 28.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 0.00% |
| MBLY240719C00029000 | 2024-06-26 3:59PM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 3.13% |
| MBLY240719C00030000 | 2024-06-26 3:59PM EDT | 30.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6,245 | 0 | 6.25% |
| MBLY240719C00031000 | 2024-06-26 3:59PM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 12.50% |
| MBLY240719C00032000 | 2024-06-26 3:59PM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 12.50% |
| MBLY240719C00033000 | 2024-06-26 3:59PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| MBLY240719C00034000 | 2024-06-26 3:59PM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| MBLY240719C00035000 | 2024-06-26 3:59PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,923 | 0 | 25.00% |
| MBLY240719C00036000 | 2024-06-26 3:59PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,721 | 0 | 25.00% |
| MBLY240719C00037000 | 2024-06-26 3:59PM EDT | 37.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 25.00% |
| MBLY240719C00038000 | 2024-06-26 10:51AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MBLY240719C00039000 | 2024-06-26 3:55PM EDT | 39.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MBLY240719C00040000 | 2024-06-26 3:58PM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 25.00% |
| MBLY240719C00041000 | 2024-06-26 3:55PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MBLY240719C00042000 | 2024-06-20 11:37AM EDT | 42.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MBLY240719C00043000 | 2024-06-26 3:59PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MBLY240719C00044000 | 2024-06-24 1:26PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MBLY240719C00045000 | 2024-06-26 3:16PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MBLY240719C00046000 | 2024-06-26 3:26PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MBLY240719C00048000 | 2024-06-26 2:50PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MBLY240719C00049000 | 2024-06-26 2:46PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00015000 | 2024-06-18 12:42PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MBLY240719P00019000 | 2024-06-24 10:59AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MBLY240719P00020000 | 2024-06-26 2:35PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MBLY240719P00021000 | 2024-06-26 3:09PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MBLY240719P00022000 | 2024-06-26 3:53PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MBLY240719P00023000 | 2024-06-26 3:50PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 25.00% |
| MBLY240719P00024000 | 2024-06-26 3:55PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MBLY240719P00025000 | 2024-06-26 3:55PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| MBLY240719P00026000 | 2024-06-26 3:55PM EDT | 26.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 6.25% |
| MBLY240719P00027000 | 2024-06-26 3:58PM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 6.25% |
| MBLY240719P00028000 | 2024-06-26 2:55PM EDT | 28.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| MBLY240719P00029000 | 2024-06-26 2:33PM EDT | 29.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MBLY240719P00030000 | 2024-06-26 3:32PM EDT | 30.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MBLY240719P00031000 | 2024-06-24 1:09PM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240719P00032000 | 2024-06-24 10:39AM EDT | 32.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY240719P00033000 | 2024-06-21 1:09PM EDT | 33.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY240719P00034000 | 2024-06-21 1:54PM EDT | 34.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBLY240719P00035000 | 2024-06-18 11:43AM EDT | 35.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240719P00036000 | 2024-06-21 9:54AM EDT | 36.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY240719P00037000 | 2024-06-10 3:24PM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MBLY240719P00038000 | 2024-06-12 2:31PM EDT | 38.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MBLY240719P00039000 | 2024-06-17 10:39AM EDT | 39.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240719P00040000 | 2024-06-07 3:12PM EDT | 40.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MBLY240719P00049000 | 2024-06-12 2:31PM EDT | 49.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.