Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 15 | 0 |
10.15 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 9 | 21 |
5.02 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 3 | 0 |
6.20 | 0.00 | - | 15 | 0 | 22.00 | 0.01 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 2 | 0 | 23.00 | 0.01 | 0.00 | - | 18 | 0 |
4.00 | 0.00 | - | 4 | 0 | 24.00 | 0.01 | 0.00 | - | 154 | 0 |
1.31 | 0.00 | - | 51 | 0 | 25.00 | 0.05 | 0.00 | - | 118 | 0 |
0.40 | 0.00 | - | 281 | 0 | 26.00 | 0.27 | 0.00 | - | 869 | 0 |
0.15 | 0.00 | - | 955 | 0 | 27.00 | 1.00 | 0.00 | - | 153 | 0 |
0.06 | 0.00 | - | 869 | 0 | 28.00 | 1.86 | 0.00 | - | 42 | 0 |
0.08 | 0.00 | - | 554 | 0 | 29.00 | 2.85 | 0.00 | - | 18 | 0 |
0.03 | 0.00 | - | 324 | 0 | 30.00 | 3.79 | 0.00 | - | 35 | 0 |
0.01 | 0.00 | - | 161 | 0 | 31.00 | 4.82 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 41 | 0 | 32.00 | 5.98 | 0.00 | - | 802 | 0 |
0.02 | 0.00 | - | 649 | 0 | 33.00 | 6.97 | 0.00 | - | 344 | 0 |
0.01 | 0.00 | - | 14 | 0 | 34.00 | 7.90 | 0.00 | - | 310 | 0 |
0.03 | 0.00 | - | 63 | 0 | 35.00 | 9.10 | 0.00 | - | 150 | 0 |
0.05 | 0.00 | - | 52 | 0 | 36.00 | 5.80 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 3 | 0 | 37.00 | 6.27 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 0 | 38.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 39.00 | 8.30 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 11 | 0 | 40.00 | 9.70 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 50 | 0 | 41.00 | - | - | - | - | - |
0.06 | 0.00 | - | 15 | 0 | 42.00 | - | - | - | - | - |
0.19 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 0 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 0 | 49.00 | - | - | - | - | - |