Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.298,14 -2.412,77 (-4,11%)
MBIA Inc. (MBI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117C00003000 | 2024-04-01 11:07AM EDT | 3.00 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 1,010 | 114.65% |
| MBI250117C00005000 | 2024-03-22 10:13AM EDT | 5.00 | 2.10 | 1.45 | 2.15 | 0.00 | - | 2 | 500 | 62.21% |
| MBI250117C00007000 | 2024-05-10 3:49PM EDT | 7.00 | 0.82 | 0.65 | 1.00 | +0.02 | +2.50% | 5 | 420 | 55.76% |
| MBI250117C00008000 | 2023-12-20 4:49PM EDT | 8.00 | 5.90 | 4.90 | 7.50 | 0.00 | - | 5 | 2,896 | 0.00% |
| MBI250117C00010000 | 2024-05-10 1:40PM EDT | 10.00 | 0.17 | 0.15 | 0.30 | -0.08 | -32.00% | 25 | 584 | 52.54% |
| MBI250117C00012000 | 2023-12-21 2:05PM EDT | 12.00 | 2.49 | 2.50 | 3.10 | 0.00 | - | 25 | 2,174 | 200.49% |
| MBI250117C00015000 | 2023-12-22 2:18PM EDT | 15.00 | 1.35 | 0.95 | 1.60 | +0.25 | +22.73% | 244 | 2,158 | 139.16% |
| MBI250117C00017000 | 2023-12-13 12:22PM EDT | 17.00 | 0.45 | 0.40 | 1.00 | 0.00 | - | 100 | 109 | 116.80% |
| MBI250117C00020000 | 2023-12-11 10:31AM EDT | 20.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 17 | 95.31% |
| MBI250117C00022000 | 2023-02-13 2:19PM EDT | 22.00 | 1.10 | 0.10 | 0.70 | 0.00 | - | 3 | 167 | 112.50% |
| MBI250117C00025000 | 2023-08-23 9:31AM EDT | 25.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 49 | 121.09% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117P00003000 | 2024-01-18 10:59AM EDT | 3.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 86.72% |
| MBI250117P00005000 | 2023-12-08 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 20.31% |
| MBI250117P00007000 | 2024-04-02 12:47PM EDT | 7.00 | 1.30 | 0.00 | 1.60 | 0.00 | - | 20 | 40 | 52.05% |
| MBI250117P00008000 | 2023-12-22 3:05PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 505 | 7,952 | 0.00% |
| MBI250117P00010000 | 2024-01-10 11:43AM EDT | 10.00 | 4.20 | 3.50 | 4.70 | 0.00 | - | 646 | 0 | 54.39% |
| MBI250117P00012000 | 2023-12-21 11:30AM EDT | 12.00 | 0.79 | 0.40 | 0.90 | 0.00 | - | 2 | 31 | 0.00% |
| MBI250117P00015000 | 2023-12-22 4:17PM EDT | 15.00 | 1.90 | 1.65 | 2.05 | -0.10 | -5.00% | 320 | 664 | 0.00% |
| MBI250117P00017000 | 2023-12-15 3:49PM EDT | 17.00 | 3.30 | 2.90 | 5.50 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.