Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,81 -1,07 (-1,28%) Oro
2.370,10 +29,80 (+1,27%) Bitcoin EUR
56.269,17 -1.655,29 (-2,86%)
MBIA Inc. (MBI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00004000 | 2024-01-11 12:03PM EDT | 4.00 | 1.35 | 1.30 | 2.60 | 0.00 | - | 1 | 0 | 426.56% |
| MBI240517C00005000 | 2024-03-27 2:10PM EDT | 5.00 | 1.90 | 1.60 | 2.30 | 0.00 | - | 40 | 140 | 400.00% |
| MBI240517C00006000 | 2024-05-10 3:52PM EDT | 6.00 | 0.25 | 0.15 | 0.35 | -0.50 | -66.67% | 221 | 4,118 | 75.00% |
| MBI240517C00007000 | 2024-05-10 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 52 | 4,176 | 99.22% |
| MBI240517C00008000 | 2024-05-07 11:45AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 254.69% |
| MBI240517C00009000 | 2024-01-17 4:55PM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 272.66% |
| MBI240517C00010000 | 2024-02-20 11:11AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 39 | 79 | 261.72% |
| MBI240517C00011000 | 2023-12-12 12:21PM EDT | 11.00 | 3.00 | 2.95 | 4.20 | 0.00 | - | 29 | 9 | 1,342.97% |
| MBI240517C00012000 | 2023-12-08 3:33PM EDT | 12.00 | 1.65 | 2.10 | 3.30 | 0.00 | - | - | 20 | 1,095.31% |
| MBI240517C00013000 | 2023-12-19 12:54PM EDT | 13.00 | 1.50 | 1.45 | 2.10 | 0.00 | - | 1 | 7 | 864.06% |
| MBI240517C00014000 | 2023-12-14 4:50PM EDT | 14.00 | 1.50 | 1.00 | 2.35 | 0.00 | - | - | 4 | 865.63% |
| MBI240517C00015000 | 2023-12-22 4:35PM EDT | 15.00 | 0.94 | 0.60 | 1.00 | +0.39 | +70.91% | 50 | 149 | 642.97% |
| MBI240517C00016000 | 2023-12-19 1:20PM EDT | 16.00 | 0.07 | 0.30 | 0.80 | 0.00 | - | 20 | 60 | 585.16% |
| MBI240517C00017000 | 2023-12-20 11:07AM EDT | 17.00 | 0.20 | 0.10 | 1.25 | +0.20 | - | - | 6 | 647.66% |
| MBI240517C00018000 | 2023-12-20 12:34PM EDT | 18.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 490.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00004000 | 2024-03-25 2:14PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 175.00% |
| MBI240517P00005000 | 2024-04-03 9:37AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 253.13% |
| MBI240517P00006000 | 2024-04-03 9:32AM EDT | 6.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 13 | 107 | 96.09% |
| MBI240517P00007000 | 2024-04-09 9:37AM EDT | 7.00 | 0.65 | 0.40 | 1.70 | 0.00 | - | 10 | 10 | 133.59% |
| MBI240517P00008000 | 2024-02-21 11:33AM EDT | 8.00 | 1.40 | 1.25 | 1.85 | 0.00 | - | 90 | 0 | 50.00% |
| MBI240517P00009000 | 2023-12-21 12:46PM EDT | 9.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 121 | 0.00% |
| MBI240517P00010000 | 2023-12-20 4:18PM EDT | 10.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 75 | 301 | 0.00% |
| MBI240517P00011000 | 2023-12-22 4:58PM EDT | 11.00 | 0.20 | 0.00 | 0.60 | -0.80 | -80.00% | 2 | 68 | 0.00% |
| MBI240517P00012000 | 2023-12-19 10:57AM EDT | 12.00 | 0.50 | 0.05 | 2.60 | 0.00 | - | 4 | 13 | 0.00% |
| MBI240517P00013000 | 2023-12-18 1:04PM EDT | 13.00 | 1.20 | 0.35 | 3.00 | 0.00 | - | 884 | 895 | 0.00% |
| MBI240517P00014000 | 2023-12-21 3:37PM EDT | 14.00 | 1.50 | 0.75 | 1.90 | 0.00 | - | 1 | 65 | 0.00% |
| MBI240517P00015000 | 2023-12-19 12:34PM EDT | 15.00 | 2.80 | 0.65 | 2.90 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.