Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0814 +0,0027 (+0,25%) Petróleo Brent
87,53 +0,19 (+0,22%) Bitcoin EUR
53.805,87 -1.947,93 (-3,49%)
MassMutual Blue Chip Growth Fund (MBCYX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 03 jul 2024 | 23,97 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 02 jul 2024 | 23,78 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 01 jul 2024 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 28 jun 2024 | 23,43 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 27 jun 2024 | 23,63 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 26 jun 2024 | 23,58 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 25 jun 2024 | 23,46 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 24 jun 2024 | 23,13 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 21 jun 2024 | 23,36 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 20 jun 2024 | 23,38 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 18 jun 2024 | 23,49 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 17 jun 2024 | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 14 jun 2024 | 23,27 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 13 jun 2024 | 23,22 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 12 jun 2024 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 11 jun 2024 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 10 jun 2024 | 22,84 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 07 jun 2024 | 22,76 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 06 jun 2024 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 05 jun 2024 | 22,75 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 04 jun 2024 | 22,33 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 03 jun 2024 | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 31 may 2024 | 22,03 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 30 may 2024 | 21,97 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 29 may 2024 | 22,33 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 28 may 2024 | 22,44 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 24 may 2024 | 22,33 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 23 may 2024 | 22,14 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 22 may 2024 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 21 may 2024 | 22,27 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 20 may 2024 | 22,19 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 17 may 2024 | 22,09 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 16 may 2024 | 22,05 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 15 may 2024 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 14 may 2024 | 21,82 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 13 may 2024 | 21,69 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 10 may 2024 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 09 may 2024 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 08 may 2024 | 21,64 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 07 may 2024 | 21,69 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 06 may 2024 | 21,73 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 03 may 2024 | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 02 may 2024 | 21,11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 01 may 2024 | 20,81 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 30 abr 2024 | 20,84 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 29 abr 2024 | 21,22 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 26 abr 2024 | 21,18 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 25 abr 2024 | 20,78 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 24 abr 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 23 abr 2024 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 22 abr 2024 | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 19 abr 2024 | 20,48 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 18 abr 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 17 abr 2024 | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 16 abr 2024 | 21,22 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 15 abr 2024 | 21,19 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 12 abr 2024 | 21,58 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 11 abr 2024 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 10 abr 2024 | 21,65 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 09 abr 2024 | 21,78 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 08 abr 2024 | 21,78 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 05 abr 2024 | 21,79 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 04 abr 2024 | 21,47 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 03 abr 2024 | 21,75 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 02 abr 2024 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 01 abr 2024 | 21,89 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 28 mar 2024 | 21,87 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 27 mar 2024 | 21,91 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 26 mar 2024 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 25 mar 2024 | 21,96 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 22 mar 2024 | 22,03 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 21 mar 2024 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 20 mar 2024 | 21,99 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 19 mar 2024 | 21,74 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 18 mar 2024 | 21,64 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 15 mar 2024 | 21,43 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 14 mar 2024 | 21,64 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 13 mar 2024 | 21,67 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 12 mar 2024 | 21,74 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 11 mar 2024 | 21,34 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 08 mar 2024 | 21,46 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 07 mar 2024 | 21,67 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 06 mar 2024 | 21,33 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 05 mar 2024 | 21,22 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 04 mar 2024 | 21,57 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 01 mar 2024 | 21,66 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 29 feb 2024 | 21,43 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 28 feb 2024 | 21,28 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 27 feb 2024 | 21,34 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 26 feb 2024 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 23 feb 2024 | 21,35 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 22 feb 2024 | 21,36 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 21 feb 2024 | 20,69 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 20 feb 2024 | 20,74 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 16 feb 2024 | 20,99 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 15 feb 2024 | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 14 feb 2024 | 21,09 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 13 feb 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 12 feb 2024 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 09 feb 2024 | 21,24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.