Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
10.996,70 +45,20 (+0,41%) Euro Stoxx 50
4.918,00 +15,40 (+0,31%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.347,30 +10,70 (+0,46%) Bitcoin EUR
57.368,44 +294,13 (+0,52%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920C00087000 | 2024-02-16 4:24PM EDT | 87.00 | 6.10 | 5.80 | 6.20 | 0.00 | - | 2 | 2 | 16.19% |
| MBB240920C00088000 | 2024-02-16 3:11PM EDT | 88.00 | 5.23 | 4.90 | 5.30 | 0.00 | - | 2 | 1 | 15.05% |
| MBB240920C00089000 | 2024-02-16 3:10PM EDT | 89.00 | 4.50 | 4.20 | 4.50 | 0.00 | - | 6 | 3 | 14.44% |
| MBB240920C00090000 | 2024-02-20 12:10PM EDT | 90.00 | 3.93 | 3.60 | 3.90 | 0.00 | - | 4 | 7 | 14.80% |
| MBB240920C00091000 | 2024-05-22 2:45PM EDT | 91.00 | 1.89 | 2.35 | 2.50 | 0.00 | - | 11 | 53 | 10.08% |
| MBB240920C00092000 | 2024-06-12 9:43AM EDT | 92.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| MBB240920C00093000 | 2024-06-12 2:00PM EDT | 93.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.39% |
| MBB240920C00094000 | 2024-05-22 2:45PM EDT | 94.00 | 0.61 | 0.70 | 0.85 | 0.00 | - | 11 | 87 | 8.68% |
| MBB240920C00095000 | 2024-06-12 10:59AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| MBB240920C00096000 | 2024-04-29 10:45AM EDT | 96.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 18 | 7.11% |
| MBB240920C00097000 | 2024-03-11 3:15PM EDT | 97.00 | 0.58 | 0.10 | 0.25 | 0.00 | - | 2 | 16 | 8.91% |
| MBB240920C00098000 | 2024-02-15 4:30PM EDT | 98.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 11.74% |
| MBB240920C00105000 | 2024-06-07 12:09PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 97 | 97 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920P00070000 | 2024-03-21 1:23PM EDT | 70.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 34.03% |
| MBB240920P00075000 | 2024-06-14 1:20PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MBB240920P00080000 | 2024-06-20 11:43AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MBB240920P00081000 | 2024-04-16 12:19PM EDT | 81.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | - | 5 | 18.56% |
| MBB240920P00083000 | 2024-05-16 9:37AM EDT | 83.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 15 | 135 | 15.82% |
| MBB240920P00084000 | 2024-05-15 11:46AM EDT | 84.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5,000 | 4,500 | 14.43% |
| MBB240920P00085000 | 2024-05-15 12:14PM EDT | 85.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 20 | 20 | 13.04% |
| MBB240920P00086000 | 2024-05-15 1:49PM EDT | 86.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 100 | 11.65% |
| MBB240920P00087000 | 2024-05-30 11:54AM EDT | 87.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 3.13% |
| MBB240920P00088000 | 2024-06-04 11:35AM EDT | 88.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 9,662 | 3.13% |
| MBB240920P00089000 | 2024-04-11 3:25PM EDT | 89.00 | 1.08 | 0.70 | 0.90 | 0.00 | - | - | 20 | 12.37% |
| MBB240920P00090000 | 2024-06-06 3:05PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 59 | 9,536 | 1.56% |
| MBB240920P00092000 | 2024-06-14 9:35AM EDT | 92.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.20% |
| MBB240920P00093000 | 2024-05-22 3:19PM EDT | 93.00 | 2.30 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 6.23% |
© 2024 Yahoo. Todos los derechos reservados.