Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
10.962,40 +10,90 (+0,10%) Euro Stoxx 50
4.903,23 +0,63 (+0,01%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,10 +8,50 (+0,36%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719C00091000 | 2024-06-26 11:30AM EDT | 91.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MBB240719C00092000 | 2024-06-25 12:12PM EDT | 92.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| MBB240719C00093000 | 2024-06-24 10:31AM EDT | 93.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 1,069 | 0.78% |
| MBB240719C00094000 | 2024-06-20 2:31PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MBB240719C00100000 | 2024-06-07 12:09PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| MBB240719C00101000 | 2024-06-07 12:09PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 6.25% |
| MBB240719C00102000 | 2024-06-07 12:09PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 135 | 12.50% |
| MBB240719C00103000 | 2024-06-07 12:09PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 86 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719P00079000 | 2024-06-07 11:55AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 12.50% |
| MBB240719P00080000 | 2024-05-21 3:27PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 39.16% |
| MBB240719P00081000 | 2024-06-17 1:31PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MBB240719P00082000 | 2024-06-18 2:18PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MBB240719P00086000 | 2024-06-21 12:45PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MBB240719P00089000 | 2024-06-20 3:55PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 3.13% |
| MBB240719P00090000 | 2024-06-24 10:32AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,062 | 3.13% |
| MBB240719P00091000 | 2024-06-21 2:21PM EDT | 91.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MBB240719P00093000 | 2024-06-17 10:48AM EDT | 93.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.