Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
Matson, Inc. (MATX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX241220C00070000 | 2024-05-14 2:34PM EDT | 70.00 | 47.10 | 50.00 | 54.50 | 0.00 | - | - | 4 | 0.00% |
| MATX241220C00075000 | 2024-05-02 2:14PM EDT | 75.00 | 36.16 | 53.00 | 57.90 | 0.00 | - | - | 1 | 62.13% |
| MATX241220C00085000 | 2024-04-23 1:03PM EDT | 85.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MATX241220C00095000 | 2024-06-20 2:13PM EDT | 95.00 | 32.97 | 36.50 | 41.20 | 0.00 | - | 1 | 21 | 57.54% |
| MATX241220C00100000 | 2024-06-07 9:35AM EDT | 100.00 | 26.23 | 32.10 | 36.00 | 0.00 | - | 2 | 3 | 50.56% |
| MATX241220C00110000 | 2024-05-06 2:07PM EDT | 110.00 | 14.35 | 19.80 | 22.90 | 0.00 | - | - | 1 | 26.11% |
| MATX241220C00115000 | 2024-05-24 9:50AM EDT | 115.00 | 14.82 | 16.00 | 20.40 | 0.00 | - | 2 | 1 | 31.13% |
| MATX241220C00120000 | 2024-06-17 9:30AM EDT | 120.00 | 11.08 | 17.00 | 21.50 | 0.00 | - | 1 | 7 | 44.62% |
| MATX241220C00125000 | 2024-06-25 10:31AM EDT | 125.00 | 15.70 | 13.60 | 18.50 | 0.00 | - | 2 | 26 | 43.52% |
| MATX241220C00130000 | 2024-06-24 2:54PM EDT | 130.00 | 14.10 | 11.50 | 15.50 | 0.00 | - | 6 | 6 | 41.78% |
| MATX241220C00135000 | 2024-06-14 1:38PM EDT | 135.00 | 5.43 | 9.30 | 13.00 | 0.00 | - | 1 | 2 | 40.77% |
| MATX241220C00140000 | 2024-06-24 11:27AM EDT | 140.00 | 8.07 | 7.00 | 11.00 | 0.00 | - | 4 | 5 | 40.45% |
| MATX241220C00175000 | 2024-06-10 9:30AM EDT | 175.00 | 0.65 | 0.30 | 5.00 | 0.00 | - | - | 1 | 47.02% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.23% |
| MATX241220P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 2 | 63.99% |
| MATX241220P00080000 | 2024-05-07 9:30AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MATX241220P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 57.15% |
| MATX241220P00095000 | 2024-05-24 9:30AM EDT | 95.00 | 2.10 | 0.15 | 2.55 | 0.00 | - | 1 | 4 | 44.10% |
| MATX241220P00100000 | 2024-06-13 9:30AM EDT | 100.00 | 3.00 | 0.10 | 4.40 | 0.00 | - | 10 | 20 | 47.82% |
| MATX241220P00105000 | 2024-06-13 2:53PM EDT | 105.00 | 4.04 | 0.10 | 4.10 | 0.00 | - | 2 | 2 | 40.87% |
| MATX241220P00110000 | 2024-06-13 2:53PM EDT | 110.00 | 5.22 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 40.70% |
| MATX241220P00115000 | 2024-06-17 10:02AM EDT | 115.00 | 8.13 | 2.20 | 6.50 | 0.00 | - | - | 10 | 38.29% |
| MATX241220P00120000 | 2024-06-07 9:33AM EDT | 120.00 | 9.20 | 4.80 | 7.20 | 0.00 | - | 1 | 9 | 34.41% |
| MATX241220P00125000 | 2024-06-17 10:02AM EDT | 125.00 | 13.25 | 5.00 | 8.90 | 0.00 | - | - | 10 | 33.01% |
| MATX241220P00130000 | 2024-06-04 10:12AM EDT | 130.00 | 13.42 | 8.30 | 12.00 | 0.00 | - | 8 | 8 | 34.71% |
| MATX241220P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 17.30 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.