Mercados españoles cerrados en 7 hrs 42 min

Panasonic Holdings Corp (MAT1.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,59-0,08 (-1,07%)
A partir del 09:31AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20247,667,667,597,597,59400
25 jun 20247,667,727,647,677,67-
24 jun 20247,617,617,537,617,61-
21 jun 20247,587,667,587,587,58-
20 jun 20247,557,587,487,587,58-
19 jun 20247,527,567,497,507,50-
18 jun 20247,487,537,487,487,48-
17 jun 20247,507,527,407,487,48400
14 jun 20247,637,677,637,637,63-
13 jun 20247,687,707,637,637,63-
12 jun 20247,807,807,807,807,80-
11 jun 20247,887,887,827,837,83-
10 jun 20247,957,997,887,997,99-
07 jun 20247,827,837,827,827,82-
06 jun 20247,907,947,877,887,88-
05 jun 20248,068,067,988,038,03-
04 jun 20248,108,168,108,138,13-
03 jun 20248,128,248,128,158,15130
31 may 20248,048,138,048,068,06-
30 may 20247,837,897,837,887,88-
29 may 20247,847,847,837,837,83-
28 may 20247,897,937,887,887,88-
27 may 20247,867,877,867,867,86-
24 may 20247,847,847,847,847,84-
23 may 20247,927,947,857,857,85-
22 may 20247,857,907,857,877,87200
21 may 20247,887,887,847,847,84-
20 may 20247,877,907,877,907,90-
17 may 20247,787,867,787,817,81-
16 may 20247,887,907,847,847,84-
15 may 20247,967,997,967,987,98-
14 may 20247,948,007,927,987,98-
13 may 20247,847,927,817,817,81100
10 may 20247,937,987,797,797,79-
09 may 20248,198,198,078,078,07-
08 may 20248,138,158,088,088,08-
07 may 20248,268,268,238,238,23-
06 may 20248,338,438,338,338,33450
03 may 20248,248,278,248,258,25-
02 may 20248,248,428,198,228,22100
30 abr 20248,118,138,108,108,10-
29 abr 20247,978,077,978,008,00-
26 abr 20247,907,987,897,987,98-
25 abr 20247,827,987,687,927,92-
24 abr 20248,318,328,198,198,19-
23 abr 20248,208,278,208,278,271500
22 abr 20248,308,338,308,338,33-
19 abr 20248,188,258,188,188,18-
18 abr 20248,298,348,278,278,27400
17 abr 20248,238,278,228,228,22-
16 abr 20248,488,488,448,448,44-
15 abr 20248,498,498,488,488,48-
12 abr 20248,538,588,538,538,53-
11 abr 20248,498,558,498,558,55-
10 abr 20248,528,608,488,608,6072
09 abr 20248,438,448,398,398,39-
08 abr 20248,418,428,388,388,38-
05 abr 20248,348,398,338,398,39-
04 abr 20248,388,388,358,358,35-
03 abr 20248,348,408,338,408,4040
02 abr 20248,448,488,388,388,38-
28 mar 20248,698,778,698,778,77-
28 mar 202417.5 Dividendo
27 mar 20248,828,828,758,75-8,75-
26 mar 20248,688,728,678,72-8,71-
25 mar 20248,758,778,688,70-8,69-
22 mar 20248,979,048,908,90-8,9050
21 mar 20248,738,778,738,77-8,76-
20 mar 20248,638,698,638,69-8,68-
19 mar 20248,758,768,758,76-8,75-
18 mar 20248,648,648,598,59-8,58100
15 mar 20248,568,598,568,56-8,55-
14 mar 20248,468,508,418,41-8,40-
13 mar 20248,398,468,398,46-8,45200
12 mar 20248,578,588,528,58-8,57-
11 mar 20248,678,678,588,63-8,62-
08 mar 20248,828,848,748,74-8,73-
07 mar 20248,788,848,768,84-8,83-
06 mar 20248,868,918,868,91-8,90-
05 mar 20248,799,018,768,76-8,7690
04 mar 20248,678,908,678,85-8,85-
01 mar 20248,958,958,958,95-8,94-
29 feb 20248,668,668,638,64-8,63-
28 feb 20248,678,818,658,65-8,64400
27 feb 20248,588,758,588,75-8,74-
26 feb 20248,608,608,508,53-8,52-
23 feb 20248,628,648,548,64-8,63-
22 feb 20248,618,638,548,60-8,59-
21 feb 20248,698,778,678,73-8,73-
20 feb 20248,728,818,708,70-8,69-
19 feb 20248,608,728,608,70-8,69-
16 feb 20248,718,728,598,67-8,66-
15 feb 20248,578,658,578,65-8,64-
14 feb 20248,628,648,578,57-8,56-
13 feb 20248,898,898,718,71-8,70-
12 feb 20248,778,778,698,72-8,71-
09 feb 20248,658,758,658,75-8,74-
08 feb 20248,738,758,668,66-8,65-
07 feb 20248,878,878,788,78-8,77-
06 feb 20248,768,778,748,74-8,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...