Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00018000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.67 | 0.65 | 0.75 | -1.28 | -65.64% | 5 | 24 | 31.64% |
MAT240621C00018000 | 2024-04-25 1:02PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 15 | 17 | 30.23% |
MAT240719C00018000 | 2024-04-25 11:57AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | 0.00 | - | 2 | 228 | 30.47% |
MAT241018C00018000 | 2024-04-24 11:44AM EDT | 2024-10-18 | 2.70 | 1.85 | 2.00 | 0.00 | - | 102 | 149 | 36.23% |
MAT250117C00018000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 2.75 | 2.45 | 2.60 | 0.00 | - | 20 | 219 | 39.19% |
MAT260116C00018000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 4.86 | 3.90 | 6.30 | 0.00 | - | 1 | 26 | 52.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00018000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 1 | 204 | 26.37% |
MAT240719P00018000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.37 | 0.60 | 0.70 | 0.00 | - | 64 | 754 | 25.00% |
MAT241018P00018000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 0.70 | 1.10 | 1.20 | 0.00 | - | 1 | 16 | 27.39% |
MAT250117P00018000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 1.54 | 1.40 | 1.60 | 0.00 | - | 2,000 | 2,085 | 28.74% |
MAT260116P00018000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 1.86 | 2.20 | 2.50 | 0.00 | - | 11 | 16 | 28.27% |