Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719C00025000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 3,449 | 60.35% |
MAT240816C00025000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.81% |
MAT241018C00025000 | 2024-04-22 12:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAT250117C00025000 | 2024-05-31 2:00PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 852 | 32.91% |
MAT260116C00025000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 1.65 | 1.00 | 1.65 | 0.00 | - | 6 | 15 | 40.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719P00025000 | 2023-12-19 12:51PM EDT | 2024-07-19 | 5.60 | 6.50 | 8.40 | 0.00 | - | 1 | 0 | 70.70% |
MAT241018P00025000 | 2024-04-02 9:58AM EDT | 2024-10-18 | 5.50 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
MAT250117P00025000 | 2023-12-19 2:15PM EDT | 2025-01-17 | 5.92 | 7.20 | 7.50 | 0.00 | - | 1 | 17 | 34.28% |
MAT260116P00025000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 6.30 | 5.00 | 8.00 | 0.00 | - | 1 | 3 | 29.64% |