Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
11.112,60 +31,70 (+0,29%) Euro Stoxx 50
5.027,06 +10,96 (+0,22%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,51 -0,65 (-0,78%) Oro
2.323,50 -0,70 (-0,03%) Bitcoin EUR
57.608,90 -1.603,10 (-2,71%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT260116C00003000 | 2024-01-12 3:52PM EDT | 3.00 | 15.38 | 15.00 | 16.90 | 0.00 | - | 2 | 3 | 93.36% |
| MAT260116C00005000 | 2024-01-12 3:45PM EDT | 5.00 | 13.55 | 13.80 | 15.70 | 0.00 | - | - | 2 | 105.47% |
| MAT260116C00010000 | 2024-04-25 11:06AM EDT | 10.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MAT260116C00015000 | 2024-04-05 3:07PM EDT | 15.00 | 6.85 | 3.50 | 6.10 | 0.00 | - | 1 | 15 | 46.12% |
| MAT260116C00018000 | 2024-05-06 11:45AM EDT | 18.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MAT260116C00020000 | 2024-04-25 1:45PM EDT | 20.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 53 | 195 | 1.56% |
| MAT260116C00022000 | 2024-04-25 12:26PM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 115 | 3.13% |
| MAT260116C00025000 | 2024-04-24 11:33AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| MAT260116C00027000 | 2024-04-18 1:15PM EDT | 27.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 6.25% |
| MAT260116C00030000 | 2024-04-18 1:16PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| MAT260116C00032000 | 2024-03-01 11:52AM EDT | 32.00 | 0.85 | 0.15 | 1.15 | 0.00 | - | 2 | 5 | 42.24% |
| MAT260116C00035000 | 2023-11-02 9:31AM EDT | 35.00 | 1.00 | 0.55 | 4.70 | 0.00 | - | - | 3 | 63.62% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT260116P00010000 | 2024-04-12 10:37AM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| MAT260116P00015000 | 2024-05-07 10:41AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| MAT260116P00018000 | 2024-04-24 9:47AM EDT | 18.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.78% |
| MAT260116P00020000 | 2024-04-18 12:22PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| MAT260116P00022000 | 2024-05-07 2:47PM EDT | 22.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| MAT260116P00025000 | 2024-04-17 12:08PM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAT260116P00027000 | 2024-05-01 10:11AM EDT | 27.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 35 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.