Mercados españoles cerrados en 26 mins
IBEX 35
11.158,00 +77,10 (+0,70%) Euro Stoxx 50
5.045,42 +29,32 (+0,58%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,21 +0,05 (+0,06%) Oro
2.324,80 +0,60 (+0,03%) Bitcoin EUR
58.230,61 -1.540,01 (-2,58%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117C00003000 | 2024-02-08 10:49AM EDT | 3.00 | 16.20 | 15.60 | 18.70 | 0.00 | - | 1 | 4 | 260.74% |
| MAT250117C00005000 | 2023-07-31 3:25PM EDT | 5.00 | 16.80 | 15.30 | 19.30 | 0.00 | - | 1 | 20 | 325.98% |
| MAT250117C00010000 | 2024-03-07 12:47PM EDT | 10.00 | 9.91 | 8.60 | 10.20 | 0.00 | - | 1 | 30 | 69.43% |
| MAT250117C00013000 | 2024-01-22 2:15PM EDT | 13.00 | 5.94 | 7.40 | 7.70 | 0.00 | - | 1 | 42 | 76.42% |
| MAT250117C00015000 | 2024-05-01 12:24PM EDT | 15.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 1 | 69 | 47.12% |
| MAT250117C00018000 | 2024-04-30 10:23AM EDT | 18.00 | 2.45 | 2.70 | 2.80 | 0.00 | - | 5 | 224 | 38.33% |
| MAT250117C00020000 | 2024-05-07 2:47PM EDT | 20.00 | 1.72 | 1.65 | 1.75 | 0.00 | - | 4 | 603 | 35.23% |
| MAT250117C00022000 | 2024-05-07 3:53PM EDT | 22.00 | 1.00 | 0.95 | 1.00 | +0.10 | +11.11% | 1 | 5,793 | 32.86% |
| MAT250117C00025000 | 2024-05-07 10:43AM EDT | 25.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 49 | 862 | 32.37% |
| MAT250117C00027000 | 2024-04-24 3:17PM EDT | 27.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 145 | 32.03% |
| MAT250117C00030000 | 2024-05-06 2:57PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 175 | 36.43% |
| MAT250117C00032000 | 2024-05-08 9:30AM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 379 | 37.79% |
| MAT250117C00035000 | 2024-03-07 1:31PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 986 | 55.62% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00010000 | 2024-04-01 3:18PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 55.76% |
| MAT250117P00013000 | 2024-04-15 3:05PM EDT | 13.00 | 0.39 | 0.15 | 0.25 | 0.00 | - | 5 | 24 | 36.28% |
| MAT250117P00015000 | 2024-04-24 9:47AM EDT | 15.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 10 | 152 | 32.37% |
| MAT250117P00018000 | 2024-04-22 1:49PM EDT | 18.00 | 1.54 | 1.20 | 1.30 | 0.00 | - | 2,000 | 2,085 | 27.66% |
| MAT250117P00020000 | 2024-05-06 12:39PM EDT | 20.00 | 2.25 | 2.15 | 2.25 | 0.00 | - | 10 | 98 | 25.00% |
| MAT250117P00022000 | 2024-03-14 12:44PM EDT | 22.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 33.91% |
| MAT250117P00025000 | 2023-12-19 2:15PM EDT | 25.00 | 5.92 | 7.20 | 7.50 | 0.00 | - | 1 | 17 | 50.44% |
| MAT250117P00027000 | 2024-03-28 10:40AM EDT | 27.00 | 7.20 | 7.40 | 9.90 | 0.00 | - | 3 | 0 | 63.75% |
| MAT250117P00030000 | 2023-10-05 9:46AM EDT | 30.00 | 9.10 | 10.30 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT250117P00032000 | 2023-09-27 9:52AM EDT | 32.00 | 9.90 | 13.10 | 14.50 | 0.00 | - | 28 | 0 | 54.35% |
© 2024 Yahoo. Todos los derechos reservados.