Mercados españoles abiertos en 1 hr 17 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.246,12 -588,98 (-1,52%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,69 -0,47 (-0,57%) Bitcoin EUR
58.347,84 -699,79 (-1,19%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018C00012000 | 2024-04-04 11:46AM EDT | 12.00 | 8.12 | 5.70 | 8.00 | 0.00 | - | 98 | 98 | 93.36% |
| MAT241018C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAT241018C00017000 | 2024-04-17 10:21AM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018C00018000 | 2024-05-01 2:43PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018C00019000 | 2024-05-06 1:30PM EDT | 19.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAT241018C00020000 | 2024-05-06 10:57AM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAT241018C00021000 | 2024-05-07 12:55PM EDT | 21.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAT241018C00022000 | 2024-05-02 10:44AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAT241018C00023000 | 2024-05-07 2:21PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAT241018C00024000 | 2024-02-20 2:35PM EDT | 24.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 12 | 45.46% |
| MAT241018C00025000 | 2024-04-22 12:19PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAT241018C00026000 | 2024-02-22 3:03PM EDT | 26.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 42.97% |
| MAT241018C00030000 | 2024-04-01 2:57PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 50.68% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018P00014000 | 2024-04-30 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAT241018P00015000 | 2024-04-22 10:13AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MAT241018P00016000 | 2024-04-25 3:35PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MAT241018P00018000 | 2024-05-02 2:06PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MAT241018P00019000 | 2024-05-06 2:44PM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MAT241018P00020000 | 2024-04-26 11:49AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018P00021000 | 2024-05-06 11:10AM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAT241018P00022000 | 2024-05-06 10:52AM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MAT241018P00023000 | 2024-04-24 11:56AM EDT | 23.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MAT241018P00024000 | 2024-04-09 9:36AM EDT | 24.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAT241018P00025000 | 2024-04-02 9:58AM EDT | 25.00 | 5.50 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 43.26% |
© 2024 Yahoo. Todos los derechos reservados.