Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621C00017000 | 2024-05-01 10:01AM EDT | 17.00 | 1.47 | 1.60 | 2.95 | 0.00 | - | 1 | 2 | 79.10% |
MAT240621C00018000 | 2024-05-07 3:24PM EDT | 18.00 | 0.95 | 0.30 | 1.85 | -0.25 | -20.83% | 1 | 19 | 56.84% |
MAT240621C00019000 | 2024-05-08 3:55PM EDT | 19.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 2 | 24 | 25.54% |
MAT240621C00020000 | 2024-05-08 2:22PM EDT | 20.00 | 0.25 | 0.15 | 0.20 | +0.02 | +8.70% | 1 | 67 | 23.83% |
MAT240621C00021000 | 2024-05-08 3:42PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 18 | 26.76% |
MAT240621C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 20 | 47.75% |
MAT240621C00023000 | 2024-04-23 11:55AM EDT | 23.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 1 | 61.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621P00015000 | 2024-04-25 9:32AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 46.09% |
MAT240621P00016000 | 2024-05-01 2:11PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 16 | 30.08% |
MAT240621P00017000 | 2024-05-08 3:42PM EDT | 17.00 | 0.09 | 0.05 | 0.10 | -0.15 | -62.50% | 6 | 29 | 25.00% |
MAT240621P00018000 | 2024-05-07 11:21AM EDT | 18.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 53 | 23.63% |
MAT240621P00019000 | 2024-05-08 12:05PM EDT | 19.00 | 0.55 | 0.55 | 0.70 | -0.45 | -45.00% | 1,039 | 25 | 21.68% |