Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00010000 | 2024-04-22 10:00AM EDT | 10.00 | 8.30 | 7.70 | 10.00 | 0.00 | - | - | 1 | 227.34% |
MAT240517C00014000 | 2024-04-25 1:42PM EDT | 14.00 | 4.40 | 3.60 | 6.00 | 0.00 | - | - | 1 | 103.13% |
MAT240517C00015000 | 2024-04-23 10:22AM EDT | 15.00 | 3.80 | 2.60 | 5.00 | 0.00 | - | - | 1 | 82.81% |
MAT240517C00016000 | 2024-05-02 2:12PM EDT | 16.00 | 2.53 | 1.60 | 4.00 | 0.00 | - | - | 1 | 62.89% |
MAT240517C00017000 | 2024-04-24 11:24AM EDT | 17.00 | 2.60 | 0.60 | 3.00 | 0.00 | - | 1 | 13 | 170.51% |
MAT240517C00018000 | 2024-05-07 11:57AM EDT | 18.00 | 0.92 | 0.75 | 0.90 | 0.00 | - | 1 | 25 | 34.96% |
MAT240517C00019000 | 2024-05-07 12:55PM EDT | 19.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 1,069 | 24.81% |
MAT240517C00020000 | 2024-05-08 11:14AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,061 | 31.25% |
MAT240517C00021000 | 2024-04-30 2:55PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,277 | 46.88% |
MAT240517C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 286 | 53.13% |
MAT240517C00023000 | 2024-04-23 3:19PM EDT | 23.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 41 | 43 | 99.22% |
MAT240517C00024000 | 2024-03-18 11:18AM EDT | 24.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 117.58% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 72.66% |
MAT240517P00016000 | 2024-04-25 10:06AM EDT | 16.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 65 | 87.89% |
MAT240517P00017000 | 2024-05-07 3:49PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 172 | 43.36% |
MAT240517P00018000 | 2024-05-08 2:03PM EDT | 18.00 | 0.05 | 0.00 | 0.30 | -0.03 | -37.50% | 4 | 206 | 49.61% |
MAT240517P00019000 | 2024-05-08 2:51PM EDT | 19.00 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 27 | 376 | 20.51% |
MAT240517P00020000 | 2024-04-25 11:30AM EDT | 20.00 | 1.55 | 0.10 | 2.40 | 0.00 | - | 41 | 52 | 133.40% |
MAT240517P00021000 | 2024-04-24 9:39AM EDT | 21.00 | 1.35 | 1.15 | 3.30 | 0.00 | - | 3 | 0 | 150.98% |