Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00145000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.01 | 1.50 | 1.00 | -1.29 | -49.81% | 1 | 307 | 137.40% |
MASI240621C00145000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.60 | 0.00 | - | 2 | 360 | 39.94% |
MASI240719C00145000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 6.80 | 0.00 | 1.55 | 0.00 | - | 3 | 19 | 39.77% |
MASI240920C00145000 | 2024-05-08 11:10AM EDT | 2024-09-20 | 3.29 | 1.80 | 5.40 | 0.00 | - | 1 | 2 | 46.42% |
MASI241018C00145000 | 2024-04-08 12:54PM EDT | 2024-10-18 | 17.60 | 1.50 | 6.10 | 0.00 | - | - | 4 | 44.67% |
MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 63.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517P00145000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 27.00 | 21.50 | 26.00 | 0.00 | - | 2 | 12 | 130.27% |
MASI240621P00145000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 10.80 | 22.90 | 26.30 | 0.00 | - | 40 | 29 | 49.61% |
MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 21.00 | 25.40 | 0.00 | - | - | 2 | 28.57% |
MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |